Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SOL-USD | 254,0347$ | 3,0884$ | 1,2307% | 260,7319$ | 250,8703$ | 15:44 26/01/25 |
APE-USD | 0,9965$ | 0,0020$ | 0,2025% | 1,0231$ | 0,9796$ | 15:44 26/01/25 |
AVAX-USD | 37,5092$ | 2,1010$ | 5,9338% | 38,0163$ | 35,3917$ | 15:44 26/01/25 |
BUSD-USD | 0,9818$ | 0,0000$ | -0,0013% | 0,9820$ | 0,9817$ | 01:00 25/11/24 |
DOT-USD | 6,3688$ | 0,0489$ | 0,7736% | 6,4071$ | 6,2625$ | 15:44 26/01/25 |
MATIC-USD | 0,4359$ | 0,0020$ | 0,4679% | 0,4415$ | 0,4318$ | 15:43 26/01/25 |
SHIB-USD | 0,0000$ | 0,0000$ | -0,6968% | 0,0000$ | 0,0000$ | 15:44 26/01/25 |
UNFI-USD | 0,5107$ | 0,0046$ | 0,9101% | 0,5191$ | 0,4980$ | 15:44 26/01/25 |
USDC-USD | 1,0000$ | 0,0000$ | 0,0000% | 1,0002$ | 0,9997$ | 15:44 26/01/25 |
Bitcoin (BTC) | 104.924,8351$ | 335,3989$ | 0,3207% | 105.475,3311$ | 104.427,0099$ | 15:40 26/01/25 |
Ethereum (ETH) | 3.303,3841$ | -11,9436$ | -0,3603% | 3.361,6884$ | 3.292,8148$ | 15:40 26/01/25 |
Ripple (XRP) | 3,1176$ | 0,0056$ | 0,1792% | 3,1441$ | 3,1041$ | 15:44 26/01/25 |
Litecoin (LTC) | 122,7325$ | -3,9900$ | -3,1486% | 129,3141$ | 121,4218$ | 15:44 26/01/25 |
EOS (EOS) | 0,8053$ | 0,0028$ | 0,3439% | 0,8191$ | 0,7977$ | 15:44 26/01/25 |
NEO (NEO) | 14,2025$ | 0,2463$ | 1,7646% | 14,4530$ | 13,9068$ | 15:44 26/01/25 |
PeerCoin (PPC) | 0,4746$ | 0,0048$ | 1,0202% | 0,4826$ | 0,4649$ | 15:00 26/01/25 |
DigitalCash (DASH) | 35,0055$ | -0,2886$ | -0,8177% | 35,6760$ | 34,8260$ | 15:44 26/01/25 |
ZCash (ZEC) | 46,5931$ | 0,1288$ | 0,2772% | 47,2058$ | 46,0828$ | 15:44 26/01/25 |
GeoCoin (GEO) | 0,0004$ | 0,0000$ | 0,3391% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
ACoin (ACOIN) | 0,0056$ | 0,0000$ | -0,2154% | 0,0057$ | 0,0056$ | 01:00 20/01/25 |
ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 0,3376% | 0,0011$ | 0,0010$ | 18:26 02/12/24 |
LimeCoinX (LIMX) | - | - | - | - | - | - |