| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 189,3020$ | 3,2671$ | 1,7562% | 193,2118$ | 179,7528$ | 04:44 24/12/24 |
| APE-USD | 1,2184$ | 0,0351$ | 2,9686% | 1,2656$ | 1,1355$ | 04:44 24/12/24 |
| AVAX-USD | 38,4330$ | 2,0533$ | 5,6442% | 39,6833$ | 35,6820$ | 04:44 24/12/24 |
| BUSD-USD | 0,9806$ | -0,0004$ | -0,0409% | 0,9813$ | 0,9805$ | 01:00 25/11/24 |
| DOT-USD | 7,2992$ | 0,5012$ | 7,3722% | 7,5558$ | 6,7720$ | 04:44 24/12/24 |
| MATIC-USD | 0,4992$ | 0,0119$ | 2,4385% | 0,5052$ | 0,4656$ | 04:43 24/12/24 |
| SHIB-USD | 0,0000$ | 0,0000$ | 4,0762% | 0,0000$ | 0,0000$ | 04:44 24/12/24 |
| UNFI-USD | 0,7030$ | 0,0160$ | 2,3290% | 0,7240$ | 0,6770$ | 04:09 24/12/24 |
| USDC-USD | 1,0000$ | 0,0000$ | -0,0022% | 1,0012$ | 0,9992$ | 04:44 24/12/24 |
| Bitcoin (BTC) | 94.194,0432$ | -1.719,6240$ | -1,7929% | 96.428,1286$ | 92.378,5258$ | 04:43 24/12/24 |
| Ethereum (ETH) | 3.386,5004$ | 38,9389$ | 1,1632% | 3.462,3342$ | 3.257,4685$ | 04:44 24/12/24 |
| Ripple (XRP) | 2,2390$ | 0,0771$ | 3,5645% | 2,2761$ | 2,1312$ | 04:44 24/12/24 |
| Litecoin (LTC) | 105,8835$ | 1,7205$ | 1,6517% | 107,4649$ | 99,3767$ | 04:44 24/12/24 |
| EOS (EOS) | 0,8380$ | 0,0282$ | 3,4856% | 0,8558$ | 0,7785$ | 04:44 24/12/24 |
| NEO (NEO) | 14,7788$ | 0,8365$ | 6,0000% | 15,0793$ | 13,7859$ | 04:44 24/12/24 |
| PeerCoin (PPC) | 0,4380$ | -0,0004$ | -0,0864% | 0,4400$ | 0,4269$ | 03:00 24/12/24 |
| DigitalCash (DASH) | 39,0267$ | 3,5564$ | 10,0266% | 39,8805$ | 35,3082$ | 04:44 24/12/24 |
| ZCash (ZEC) | 65,6955$ | 8,8755$ | 15,6205% | 68,2613$ | 56,5027$ | 04:44 24/12/24 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | -1,7684% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0037$ | 0,0000$ | 1,1763% | 0,0038$ | 0,0036$ | 01:00 13/11/24 |
| ZetaCoin (ZET) | 0,0009$ | 0,0000$ | -1,7741% | 0,0010$ | 0,0009$ | 18:26 02/12/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |
