| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 175,1233$ | 30,4145$ | 21,0177% | 179,9252$ | 140,0226$ | 01:45 03/03/25 |
| APE-USD | 0,6863$ | 0,0631$ | 10,1312% | 0,6904$ | 0,6059$ | 01:45 03/03/25 |
| AVAX-USD | 25,0042$ | 3,1688$ | 14,5122% | 25,1038$ | 21,5779$ | 01:44 03/03/25 |
| BUSD-USD | 0,9822$ | -0,0001$ | -0,0142% | 0,9830$ | 0,9768$ | 01:00 25/11/24 |
| DOT-USD | 5,2197$ | 0,5417$ | 11,5786% | 5,2427$ | 4,5701$ | 01:44 03/03/25 |
| MATIC-USD | 0,3019$ | 0,0214$ | 7,6284% | 0,3105$ | 0,2749$ | 01:45 03/03/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 10,0294% | 0,0000$ | 0,0000$ | 01:45 03/03/25 |
| UNFI-USD | 0,3119$ | 0,0181$ | 6,1450% | 0,3211$ | 0,2737$ | 01:44 03/03/25 |
| USDC-USD | 0,9999$ | 0,0000$ | 0,0019% | 1,0105$ | 0,9987$ | 01:44 03/03/25 |
| Bitcoin (BTC) | 93.628,3859$ | 7.624,7840$ | 8,8657% | 95.106,0369$ | 85.047,8206$ | 01:41 03/03/25 |
| Ethereum (ETH) | 2.477,6740$ | 263,1246$ | 11,8816% | 2.551,3563$ | 2.172,2316$ | 01:40 03/03/25 |
| Ripple (XRP) | 2,8786$ | 0,6888$ | 31,4544% | 3,0000$ | 2,1892$ | 01:45 03/03/25 |
| Litecoin (LTC) | 127,5165$ | 3,4009$ | 2,7401% | 129,9911$ | 117,6112$ | 01:45 03/03/25 |
| EOS (EOS) | 0,6420$ | 0,0789$ | 14,0138% | 0,6466$ | 0,5532$ | 01:45 03/03/25 |
| NEO (NEO) | 10,2386$ | 0,6715$ | 7,0185% | 10,4297$ | 9,2821$ | 01:45 03/03/25 |
| PeerCoin (PPC) | 0,4512$ | 0,0260$ | 6,1261% | 0,4602$ | 0,4193$ | 01:00 03/03/25 |
| DigitalCash (DASH) | 27,2596$ | 1,7054$ | 6,6735% | 28,0434$ | 25,1387$ | 01:45 03/03/25 |
| ZCash (ZEC) | 42,3237$ | 4,9493$ | 13,2426% | 43,0968$ | 37,3744$ | 01:44 03/03/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 8,9628% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0055$ | 0,0006$ | 11,9891% | 0,0056$ | 0,0048$ | 01:00 01/03/25 |
| ZetaCoin (ZET) | 0,0009$ | 0,0001$ | 8,9612% | 0,0010$ | 0,0009$ | 11:29 05/02/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |
