| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | 0,0128% | 0,0062$ | 0,0061$ | 20:33 01/07/26 |
| GBP/USD | 1,3274$ | 0,0015$ | 0,1109% | 1,3293$ | 1,3218$ | 20:34 01/07/26 |
| EUR/USD | 1,1380$ | -0,0043$ | -0,3765% | 1,1428$ | 1,1362$ | 20:34 01/07/26 |
| CHF/USD | 1,2359$ | -0,0017$ | -0,1360% | 1,2381$ | 1,2314$ | 20:33 01/07/26 |
| AUD/USD | 0,6896$ | -0,0022$ | -0,3115% | 0,6924$ | 0,6882$ | 20:34 01/07/26 |
| USD/EUR | 0,8788€ | 0,0034€ | 0,3884% | 0,8802€ | 0,8753€ | 20:33 01/07/26 |
| JPY/EUR | 0,5398€ | 0,0013€ | 0,2397% | 0,5398€ | 0,5383€ | 14:03 01/07/26 |
| GBP/EUR | 1,1666€ | 0,0057€ | 0,4868% | 1,1675€ | 1,1601€ | 20:34 01/07/26 |
| CHF/EUR | 1,0861€ | 0,0027€ | 0,2519% | 1,0869€ | 1,0825€ | 20:33 01/07/26 |
| USD/GBP | 0,7532£ | -0,0008£ | -0,1061% | 0,7564£ | 0,7522£ | 20:33 01/07/26 |
| EUR/GBP | 0,8571£ | -0,0043£ | -0,5009% | 0,8620£ | 0,8566£ | 20:34 01/07/26 |
| USD/MXN | 17,5596MX$ | 0,0680MX$ | 0,3888% | 17,5670MX$ | 17,4764MX$ | 20:34 01/07/26 |
| USD/JPY | 162,5500¥ | -0,0220¥ | -0,0135% | 162,8450¥ | 162,2950¥ | 20:34 01/07/26 |
| USD/CNY | 6,7944¥ | 0,0005¥ | 0,0074% | 6,7976¥ | 6,7866¥ | 20:34 01/07/26 |
| USD/CHF | 0,8091Fr. | 0,0011Fr. | 0,1349% | 0,8122Fr. | 0,8077Fr. | 20:34 01/07/26 |
| USD/CAD | 1,4216C$ | 0,0021C$ | 0,1476% | 1,4238C$ | 1,4190C$ | 20:34 01/07/26 |
| JPY/CHF | 0,4978Fr. | 0,0007Fr. | 0,1407% | 0,4990Fr. | 0,4968Fr. | 20:33 01/07/26 |
| JPY/CAD | 0,8746C$ | 0,0014C$ | 0,1609% | 0,8752C$ | 0,8728C$ | 20:33 01/07/26 |
| GBP/NZD | 2,3402 NZD | 0,0050 NZD | 0,2142% | 2,3410 NZD | 2,3314 NZD | 20:33 01/07/26 |
| GBP/JPY | 215,7969¥ | 0,2011¥ | 0,0933% | 215,8831¥ | 215,1153¥ | 20:33 01/07/26 |
| GBP/CHF | 1,0737Fr. | 0,0021Fr. | 0,1960% | 1,0741Fr. | 1,0709Fr. | 14:04 01/07/26 |
| GBP/CAD | 1,8874C$ | 0,0048C$ | 0,2543% | 1,8882C$ | 1,8806C$ | 20:33 01/07/26 |
| GBP/AUD | 1,9251 AUD | 0,0081 AUD | 0,4248% | 1,9256 AUD | 1,9158 AUD | 20:33 01/07/26 |
| EUR/TRY | 53,0983 TRY | -0,3023 TRY | -0,5661% | 53,4094 TRY | 53,0174 TRY | 20:34 01/07/26 |
| EUR/SGD | 1,4746 SGD | -0,0035 SGD | -0,2341% | 1,4792 SGD | 1,4741 SGD | 20:34 01/07/26 |
| EUR/SEK | 11,0715k | -0,0061k | -0,0553% | 11,1133k | 11,0622k | 20:34 01/07/26 |
| EUR/NOK | 11,2782 NOK | -0,0405 NOK | -0,3574% | 11,3454 NOK | 11,2639 NOK | 20:34 01/07/26 |
| EUR/JPY | 184,9640¥ | -0,7260¥ | -0,3910% | 185,7635¥ | 184,8400¥ | 20:34 01/07/26 |
| EUR/CHF | 0,9208Fr. | -0,0024Fr. | -0,2589% | 0,9235Fr. | 0,9202Fr. | 20:34 01/07/26 |
| EUR/CAD | 1,6176C$ | -0,0036C$ | -0,2217% | 1,6222C$ | 1,6164C$ | 20:34 01/07/26 |
| EUR/BRL | 5,9409 BRL | 0,0289 BRL | 0,4889% | 5,9850 BRL | 5,8760 BRL | 20:33 01/07/26 |
| EUR/AUD | 1,6500 AUD | -0,0013 AUD | -0,0799% | 1,6573 AUD | 1,6486 AUD | 20:34 01/07/26 |
| CHF/JPY | 200,9010¥ | -0,2995¥ | -0,1489% | 201,2325¥ | 200,3608¥ | 20:33 01/07/26 |
| CHF/CAD | 1,7571C$ | 0,0002C$ | 0,0118% | 1,7581C$ | 1,7527C$ | 20:33 01/07/26 |
