| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | 0,2057% | 0,0067$ | 0,0066$ | 22:37 02/04/25 |
| GBP/USD | 1,3012$ | 0,0088$ | 0,6832% | 1,3057$ | 1,2900$ | 22:38 02/04/25 |
| EUR/USD | 1,0845$ | 0,0050$ | 0,4632% | 1,0926$ | 1,0780$ | 22:38 02/04/25 |
| CHF/USD | 1,1343$ | 0,0024$ | 0,2155% | 1,1346$ | 1,1299$ | 22:37 02/04/25 |
| AUD/USD | 0,6290$ | 0,0012$ | 0,1911% | 0,6342$ | 0,6257$ | 22:38 02/04/25 |
| USD/EUR | 0,9224€ | -0,0039€ | -0,4210% | 0,9276€ | 0,9154€ | 22:37 02/04/25 |
| JPY/EUR | 0,6178€ | -0,0013€ | -0,2163% | 0,6206€ | 0,6091€ | 22:37 02/04/25 |
| GBP/EUR | 1,1999€ | 0,0027€ | 0,2255% | 1,2016€ | 1,1910€ | 22:38 02/04/25 |
| CHF/EUR | 1,0463€ | -0,0022€ | -0,2064% | 1,0490€ | 1,0382€ | 22:37 02/04/25 |
| USD/GBP | 0,7688£ | -0,0050£ | -0,6461% | 0,7752£ | 0,7678£ | 22:37 02/04/25 |
| EUR/GBP | 0,8334£ | -0,0021£ | -0,2513% | 0,8397£ | 0,8327£ | 22:38 02/04/25 |
| USD/MXN | 20,3720MX$ | 0,0262MX$ | 0,1287% | 20,5144MX$ | 20,2519MX$ | 22:38 02/04/25 |
| USD/JPY | 149,3380¥ | -0,2970¥ | -0,1985% | 150,4900¥ | 149,1000¥ | 22:38 02/04/25 |
| USD/CNY | 7,2682¥ | -0,0009¥ | -0,0128% | 7,2820¥ | 7,2429¥ | 22:37 02/04/25 |
| USD/CHF | 0,8813Fr. | -0,0022Fr. | -0,2490% | 0,8850Fr. | 0,8813Fr. | 22:38 02/04/25 |
| USD/CAD | 1,4313C$ | 0,0008C$ | 0,0559% | 1,4370C$ | 1,4259C$ | 22:38 02/04/25 |
| JPY/CHF | 0,5902Fr. | -0,0002Fr. | -0,0278% | 0,5923Fr. | 0,5859Fr. | 22:38 02/04/25 |
| JPY/CAD | 0,9589C$ | 0,0028C$ | 0,2897% | 0,9612C$ | 0,9485C$ | 22:37 02/04/25 |
| GBP/NZD | 2,2683 NZD | 0,0012 NZD | 0,0537% | 2,2720 NZD | 2,2499 NZD | 22:37 02/04/25 |
| GBP/JPY | 194,1861¥ | 0,8580¥ | 0,4438% | 195,7927¥ | 192,9750¥ | 22:37 02/04/25 |
| GBP/CHF | 1,1472Fr. | 0,0056Fr. | 0,4905% | 1,1489Fr. | 1,1405Fr. | 22:38 02/04/25 |
| GBP/CAD | 1,8621C$ | 0,0136C$ | 0,7348% | 1,8660C$ | 1,8461C$ | 22:37 02/04/25 |
| GBP/AUD | 2,0688 AUD | 0,0097 AUD | 0,4735% | 2,0726 AUD | 2,0475 AUD | 22:37 02/04/25 |
| EUR/TRY | 41,1466 TRY | 0,1726 TRY | 0,4212% | 41,4932 TRY | 40,8119 TRY | 22:38 02/04/25 |
| EUR/SGD | 1,4579 SGD | 0,0074 SGD | 0,5129% | 1,4625 SGD | 1,4490 SGD | 22:38 02/04/25 |
| EUR/SEK | 10,7551k | -0,0539k | -0,4987% | 10,8200k | 10,6818k | 22:38 02/04/25 |
| EUR/NOK | 11,2874 NOK | -0,0100 NOK | -0,0885% | 11,3352 NOK | 11,2523 NOK | 22:38 02/04/25 |
| EUR/JPY | 161,7245¥ | 0,2045¥ | 0,1266% | 161,9500¥ | 161,4900¥ | 07:25 02/04/25 |
| EUR/CHF | 0,9538Fr. | 0,0000Fr. | 0,0000% | 0,9540Fr. | 0,9534Fr. | 07:25 02/04/25 |
| EUR/CAD | 1,5522C$ | 0,0081C$ | 0,5231% | 1,5591C$ | 1,5425C$ | 22:38 02/04/25 |
| EUR/BRL | 6,1325 BRL | -0,0011 BRL | -0,0173% | 6,2011 BRL | 6,1195 BRL | 22:37 02/04/25 |
| EUR/AUD | 1,7246 AUD | 0,0046 AUD | 0,2674% | 1,7296 AUD | 1,7111 AUD | 22:38 02/04/25 |
| CHF/JPY | 169,3512¥ | 0,0167¥ | 0,0099% | 170,6374¥ | 168,8001¥ | 22:37 02/04/25 |
| CHF/CAD | 1,6239C$ | 0,0049C$ | 0,2996% | 1,6261C$ | 1,6165C$ | 22:37 02/04/25 |
