| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | 0,0577% | 0,0064$ | 0,0064$ | 13:29 25/01/25 |
| GBP/USD | 1,2480$ | 0,0000$ | 0,0000% | 1,2480$ | 1,2480$ | 11:35 25/01/25 |
| EUR/USD | 1,0503$ | - | - | 1,0522$ | 1,0412$ | 23:00 24/01/25 |
| CHF/USD | 1,1044$ | 0,0006$ | 0,0559% | 1,1044$ | 1,1044$ | 13:29 25/01/25 |
| AUD/USD | 0,6314$ | 0,0000$ | 0,0000% | 0,6314$ | 0,6314$ | 11:35 25/01/25 |
| USD/EUR | 0,9522€ | 0,0000€ | 0,0000% | 0,9522€ | 0,9522€ | 13:29 25/01/25 |
| JPY/EUR | 0,6107€ | 0,0004€ | 0,0578% | 0,6107€ | 0,6107€ | 13:29 25/01/25 |
| GBP/EUR | 1,1902€ | 0,0000€ | 0,0000% | 1,1902€ | 1,1902€ | 11:35 25/01/25 |
| CHF/EUR | 1,0516€ | 0,0006€ | 0,0559% | 1,0516€ | 1,0516€ | 13:29 25/01/25 |
| USD/GBP | 0,8013£ | 0,0000£ | 0,0044% | 0,8013£ | 0,8013£ | 13:29 25/01/25 |
| EUR/GBP | 0,8406£ | 0,0000£ | 0,0000% | 0,8406£ | 0,8406£ | 11:35 25/01/25 |
| USD/MXN | 20,2710MX$ | 0,0000MX$ | 0,0000% | 20,2710MX$ | 20,2710MX$ | 11:35 25/01/25 |
| USD/JPY | 155,9270¥ | 0,0000¥ | 0,0000% | 155,9270¥ | 155,9270¥ | 11:35 25/01/25 |
| USD/CNY | 7,2478¥ | 0,0000¥ | 0,0000% | 7,2478¥ | 7,2478¥ | 11:35 25/01/25 |
| USD/CHF | 0,9055Fr. | 0,0000Fr. | 0,0000% | 0,9055Fr. | 0,9055Fr. | 11:35 25/01/25 |
| USD/CAD | 1,4346C$ | 0,0000C$ | 0,0000% | 1,4346C$ | 1,4346C$ | 11:35 25/01/25 |
| JPY/CHF | 0,5807Fr. | 0,0000Fr. | 0,0000% | 0,5807Fr. | 0,5807Fr. | 11:35 25/01/25 |
| JPY/CAD | 0,9200C$ | 0,0005C$ | 0,0543% | 0,9200C$ | 0,9200C$ | 13:29 25/01/25 |
| GBP/NZD | 2,1853 NZD | - | - | 2,1873 NZD | 2,1678 NZD | 23:53 24/01/25 |
| GBP/JPY | 194,5962¥ | -0,1208¥ | -0,0620% | 194,5962¥ | 194,5962¥ | 13:29 25/01/25 |
| GBP/CHF | 1,1320Fr. | 0,0000Fr. | 0,0000% | 1,1320Fr. | 1,1320Fr. | 11:35 25/01/25 |
| GBP/CAD | 1,7904C$ | -0,0001C$ | -0,0078% | 1,7904C$ | 1,7904C$ | 13:29 25/01/25 |
| GBP/AUD | 1,9762 AUD | -0,0001 AUD | -0,0044% | 1,9762 AUD | 1,9762 AUD | 13:29 25/01/25 |
| EUR/TRY | 37,4626 TRY | 0,0000 TRY | 0,0000% | 37,4626 TRY | 37,4626 TRY | 11:35 25/01/25 |
| EUR/SGD | 1,4126 SGD | 0,0000 SGD | 0,0000% | 1,4126 SGD | 1,4126 SGD | 11:35 25/01/25 |
| EUR/SEK | 11,4643k | - | - | 11,4894k | 11,4439k | 23:00 24/01/25 |
| EUR/NOK | 11,7488 NOK | 0,0000 NOK | 0,0000% | 11,7488 NOK | 11,7488 NOK | 11:35 25/01/25 |
| EUR/JPY | 163,7690¥ | - | - | 164,1000¥ | 161,9175¥ | 23:00 24/01/25 |
| EUR/CHF | 0,9510Fr. | - | - | 0,9522Fr. | 0,9448Fr. | 23:00 24/01/25 |
| EUR/CAD | 1,5065C$ | - | - | 1,5078C$ | 1,4966C$ | 23:00 24/01/25 |
| EUR/BRL | 6,2097 BRL | -0,0016 BRL | -0,0255% | 6,2097 BRL | 6,2097 BRL | 13:29 25/01/25 |
| EUR/AUD | 1,6642 AUD | - | - | 1,6644 AUD | 1,6519 AUD | 23:00 24/01/25 |
| CHF/JPY | 172,2011¥ | -0,0031¥ | -0,0018% | 172,2011¥ | 172,2011¥ | 13:29 25/01/25 |
| CHF/CAD | 1,5843C$ | 0,0008C$ | 0,0525% | 1,5843C$ | 1,5843C$ | 13:29 25/01/25 |
