| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0065$ | 0,0000$ | -0,4289% | 0,0065$ | 0,0065$ | 08:01 07/05/24 |
| GBP/USD | 1,2537$ | -0,0025$ | -0,1974% | 1,2572$ | 1,2535$ | 08:02 07/05/24 |
| EUR/USD | 1,0757$ | -0,0014$ | -0,1291% | 1,0777$ | 1,0756$ | 08:02 07/05/24 |
| CHF/USD | 1,1019$ | -0,0021$ | -0,1873% | 1,1040$ | 1,1016$ | 08:01 07/05/24 |
| AUD/USD | 0,6596$ | -0,0025$ | -0,3775% | 0,6646$ | 0,6596$ | 08:02 07/05/24 |
| USD/EUR | 0,9296€ | 0,0012€ | 0,1239% | 0,9296€ | 0,9278€ | 08:01 07/05/24 |
| JPY/EUR | 0,6014€ | -0,0018€ | -0,3056% | 0,6034€ | 0,6006€ | 08:01 07/05/24 |
| GBP/EUR | 1,1655€ | -0,0008€ | -0,0684% | 1,1668€ | 1,1652€ | 08:02 07/05/24 |
| CHF/EUR | 1,0244€ | -0,0007€ | -0,0637% | 1,0249€ | 1,0231€ | 08:01 07/05/24 |
| USD/GBP | 0,7976£ | 0,0016£ | 0,2010% | 0,7978£ | 0,7954£ | 08:01 07/05/24 |
| EUR/GBP | 0,8580£ | 0,0006£ | 0,0717% | 0,8584£ | 0,8570£ | 08:02 07/05/24 |
| USD/MXN | 16,8890MX$ | 0,0011MX$ | 0,0065% | 16,9005MX$ | 16,8622MX$ | 08:02 07/05/24 |
| USD/JPY | 154,5540¥ | 0,6630¥ | 0,4308% | 154,6550¥ | 153,8600¥ | 08:02 07/05/24 |
| USD/CNY | 7,0931¥ | 0,0122¥ | 0,1723% | 7,1014¥ | 7,0800¥ | 08:00 07/05/24 |
| USD/CHF | 0,9076Fr. | 0,0019Fr. | 0,2098% | 0,9078Fr. | 0,9056Fr. | 08:02 07/05/24 |
| USD/CAD | 1,3686C$ | 0,0022C$ | 0,1610% | 1,3688C$ | 1,3660C$ | 08:02 07/05/24 |
| JPY/CHF | 0,5872Fr. | -0,0012Fr. | -0,2107% | 0,5891Fr. | 0,5866Fr. | 08:02 07/05/24 |
| JPY/CAD | 0,8854C$ | -0,0027C$ | -0,3051% | 0,8883C$ | 0,8845C$ | 08:01 07/05/24 |
| GBP/NZD | 2,0871 NZD | -0,0031 NZD | -0,1496% | 2,0916 NZD | 2,0861 NZD | 08:01 07/05/24 |
| GBP/JPY | 193,7705¥ | 0,4434¥ | 0,2294% | 194,1460¥ | 193,2839¥ | 08:01 07/05/24 |
| GBP/CHF | 1,1377Fr. | -0,0003Fr. | -0,0220% | 1,1399Fr. | 1,1369Fr. | 08:02 07/05/24 |
| GBP/CAD | 1,7156C$ | -0,0013C$ | -0,0765% | 1,7179C$ | 1,7154C$ | 08:01 07/05/24 |
| GBP/AUD | 1,9004 AUD | 0,0040 AUD | 0,2093% | 1,9023 AUD | 1,8911 AUD | 08:01 07/05/24 |
| EUR/TRY | 34,7307 TRY | -0,0353 TRY | -0,1014% | 34,7983 TRY | 34,7053 TRY | 08:02 07/05/24 |
| EUR/SGD | 1,4559 SGD | 0,0010 SGD | 0,0698% | 1,4568 SGD | 1,4542 SGD | 08:02 07/05/24 |
| EUR/SEK | 11,6523k | 0,0120k | 0,1031% | 11,6663k | 11,6264k | 08:02 07/05/24 |
| EUR/NOK | 11,6832 NOK | 0,0184 NOK | 0,1577% | 11,6954 NOK | 11,6318 NOK | 08:02 07/05/24 |
| EUR/JPY | 166,2495¥ | 0,4995¥ | 0,3014% | 166,4800¥ | 165,6600¥ | 08:02 07/05/24 |
| EUR/CHF | 0,9762Fr. | 0,0007Fr. | 0,0717% | 0,9774Fr. | 0,9751Fr. | 08:02 07/05/24 |
| EUR/CAD | 1,4720C$ | 0,0003C$ | 0,0194% | 1,4730C$ | 1,4717C$ | 08:02 07/05/24 |
| EUR/BRL | 5,4608 BRL | -0,0071 BRL | -0,1296% | 5,4711 BRL | 5,4606 BRL | 08:01 07/05/24 |
| EUR/AUD | 1,6308 AUD | 0,0048 AUD | 0,2977% | 1,6316 AUD | 1,6218 AUD | 08:02 07/05/24 |
| CHF/JPY | 170,3152¥ | 0,4123¥ | 0,2427% | 170,4575¥ | 169,7794¥ | 08:01 07/05/24 |
| CHF/CAD | 1,5079C$ | -0,0010C$ | -0,0632% | 1,5087C$ | 1,5062C$ | 08:01 07/05/24 |
