| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | 0,0038% | 0,0062$ | 0,0062$ | 06:35 10/06/26 |
| GBP/USD | 1,3385$ | 0,0015$ | 0,1122% | 1,3392$ | 1,3367$ | 06:36 10/06/26 |
| EUR/USD | 1,1548$ | 0,0009$ | 0,0784% | 1,1554$ | 1,1532$ | 06:36 10/06/26 |
| CHF/USD | 1,2516$ | -0,0011$ | -0,0876% | 1,2527$ | 1,2506$ | 06:35 10/06/26 |
| AUD/USD | 0,7020$ | -0,0005$ | -0,0712% | 0,7033$ | 0,7015$ | 06:36 10/06/26 |
| USD/EUR | 0,8659€ | -0,0008€ | -0,0923% | 0,8670€ | 0,8656€ | 06:35 10/06/26 |
| JPY/EUR | 0,5400€ | -0,0005€ | -0,0886% | 0,5407€ | 0,5398€ | 06:35 10/06/26 |
| GBP/EUR | 1,1590€ | 0,0001€ | 0,0097% | 1,1597€ | 1,1584€ | 06:36 10/06/26 |
| CHF/EUR | 1,0837€ | -0,0020€ | -0,1798% | 1,0856€ | 1,0835€ | 06:35 10/06/26 |
| USD/GBP | 0,7471£ | -0,0008£ | -0,1003% | 0,7480£ | 0,7468£ | 06:35 10/06/26 |
| EUR/GBP | 0,8628£ | 0,0000£ | -0,0017% | 0,8634£ | 0,8622£ | 06:35 10/06/26 |
| USD/MXN | 17,4446MX$ | -0,0052MX$ | -0,0298% | 17,4634MX$ | 17,4320MX$ | 06:36 10/06/26 |
| USD/JPY | 160,3630¥ | -0,0010¥ | -0,0006% | 160,4370¥ | 160,2350¥ | 06:36 10/06/26 |
| USD/CNY | 6,7741¥ | 0,0008¥ | 0,0118% | 6,7766¥ | 6,7726¥ | 06:35 10/06/26 |
| USD/CHF | 0,7990Fr. | 0,0006Fr. | 0,0752% | 0,7996Fr. | 0,7981Fr. | 06:36 10/06/26 |
| USD/CAD | 1,3950C$ | 0,0001C$ | 0,0072% | 1,3960C$ | 1,3944C$ | 06:36 10/06/26 |
| JPY/CHF | 0,4983Fr. | 0,0004Fr. | 0,0894% | 0,4986Fr. | 0,4977Fr. | 06:36 10/06/26 |
| JPY/CAD | 0,8699C$ | 0,0001C$ | 0,0109% | 0,8706C$ | 0,8696C$ | 06:35 10/06/26 |
| GBP/NZD | 2,3010 NZD | 0,0015 NZD | 0,0655% | 2,3035 NZD | 2,2970 NZD | 06:35 10/06/26 |
| GBP/JPY | 214,6460¥ | 0,2072¥ | 0,0966% | 214,7439¥ | 214,3709¥ | 06:35 10/06/26 |
| GBP/CHF | 1,0695Fr. | 0,0019Fr. | 0,1780% | 1,0698Fr. | 1,0672Fr. | 06:36 10/06/26 |
| GBP/CAD | 1,8672C$ | 0,0020C$ | 0,1076% | 1,8676C$ | 1,8653C$ | 06:35 10/06/26 |
| GBP/AUD | 1,9070 AUD | 0,0033 AUD | 0,1707% | 1,9070 AUD | 1,9021 AUD | 06:35 10/06/26 |
| EUR/TRY | 53,2661 TRY | 0,0490 TRY | 0,0921% | 53,3362 TRY | 53,1908 TRY | 06:36 10/06/26 |
| EUR/SGD | 1,4867 SGD | 0,0025 SGD | 0,1682% | 1,4873 SGD | 1,4840 SGD | 06:36 10/06/26 |
| EUR/SEK | 10,9422k | 0,0089k | 0,0809% | 10,9556k | 10,9275k | 06:36 10/06/26 |
| EUR/NOK | 10,9890 NOK | 0,0114 NOK | 0,1034% | 10,9942 NOK | 10,9646 NOK | 06:36 10/06/26 |
| EUR/JPY | 185,1800¥ | 0,1500¥ | 0,0811% | 185,2600¥ | 184,9561¥ | 06:36 10/06/26 |
| EUR/CHF | 0,9227Fr. | 0,0013Fr. | 0,1384% | 0,9228Fr. | 0,9211Fr. | 06:36 10/06/26 |
| EUR/CAD | 1,6108C$ | 0,0016C$ | 0,0976% | 1,6111C$ | 1,6086C$ | 06:36 10/06/26 |
| EUR/BRL | 5,9957 BRL | 0,0069 BRL | 0,1155% | 5,9984 BRL | 5,9697 BRL | 06:35 10/06/26 |
| EUR/AUD | 1,6450 AUD | 0,0027 AUD | 0,1656% | 1,6453 AUD | 1,6411 AUD | 06:36 10/06/26 |
| CHF/JPY | 200,7034¥ | -0,1835¥ | -0,0913% | 200,8894¥ | 200,5695¥ | 06:35 10/06/26 |
| CHF/CAD | 1,7459C$ | -0,0014C$ | -0,0804% | 1,7475C$ | 1,7451C$ | 06:35 10/06/26 |
