| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | 0,0434% | 0,0064$ | 0,0064$ | 04:33 24/12/24 |
| GBP/USD | 1,2533$ | -0,0003$ | -0,0239% | 1,2544$ | 1,2525$ | 04:33 24/12/24 |
| EUR/USD | 1,0397$ | -0,0009$ | -0,0817% | 1,0409$ | 1,0393$ | 04:34 24/12/24 |
| CHF/USD | 1,1122$ | -0,0004$ | -0,0334% | 1,1133$ | 1,1116$ | 04:33 24/12/24 |
| AUD/USD | 0,6234$ | -0,0014$ | -0,2289% | 0,6250$ | 0,6224$ | 04:34 24/12/24 |
| USD/EUR | 0,9616€ | 0,0006€ | 0,0624% | 0,9620€ | 0,9606€ | 04:33 24/12/24 |
| JPY/EUR | 0,6121€ | 0,0006€ | 0,1057% | 0,6124€ | 0,6109€ | 04:33 24/12/24 |
| GBP/EUR | 1,2055€ | 0,0006€ | 0,0488% | 1,2058€ | 1,2040€ | 04:33 24/12/24 |
| CHF/EUR | 1,0696€ | 0,0003€ | 0,0290% | 1,0700€ | 1,0691€ | 04:33 24/12/24 |
| USD/GBP | 0,7979£ | 0,0004£ | 0,0439% | 0,7984£ | 0,7974£ | 04:33 24/12/24 |
| EUR/GBP | 0,8296£ | -0,0006£ | -0,0711% | 0,8308£ | 0,8294£ | 04:33 24/12/24 |
| USD/MXN | 20,2097MX$ | 0,0214MX$ | 0,1060% | 20,2195MX$ | 20,1757MX$ | 04:34 24/12/24 |
| USD/JPY | 157,0935¥ | -0,0645¥ | -0,0410% | 157,3970¥ | 157,0550¥ | 04:33 24/12/24 |
| USD/CNY | 7,2990¥ | 0,0007¥ | 0,0096% | 7,2992¥ | 7,2978¥ | 04:27 24/12/24 |
| USD/CHF | 0,8992Fr. | 0,0006Fr. | 0,0668% | 0,8997Fr. | 0,8981Fr. | 04:33 24/12/24 |
| USD/CAD | 1,4382C$ | 0,0007C$ | 0,0487% | 1,4390C$ | 1,4368C$ | 04:34 24/12/24 |
| JPY/CHF | 0,5727Fr. | 0,0010Fr. | 0,1688% | 0,5729Fr. | 0,5711Fr. | 04:34 24/12/24 |
| JPY/CAD | 0,9155C$ | 0,0009C$ | 0,0990% | 0,9158C$ | 0,9139C$ | 04:33 24/12/24 |
| GBP/NZD | 2,2214 NZD | 0,0014 NZD | 0,0634% | 2,2237 NZD | 2,2182 NZD | 04:33 24/12/24 |
| GBP/JPY | 196,8856¥ | -0,1717¥ | -0,0871% | 197,1688¥ | 196,8072¥ | 04:33 24/12/24 |
| GBP/CHF | 1,1270Fr. | 0,0002Fr. | 0,0195% | 1,1274Fr. | 1,1258Fr. | 04:34 24/12/24 |
| GBP/CAD | 1,8025C$ | 0,0002C$ | 0,0118% | 1,8033C$ | 1,8010C$ | 04:33 24/12/24 |
| GBP/AUD | 2,0101 AUD | 0,0036 AUD | 0,1810% | 2,0133 AUD | 2,0056 AUD | 04:33 24/12/24 |
| EUR/TRY | 36,6557 TRY | -0,0188 TRY | -0,0513% | 36,7006 TRY | 36,6427 TRY | 04:34 24/12/24 |
| EUR/SGD | 1,4124 SGD | 0,0003 SGD | 0,0191% | 1,4134 SGD | 1,4110 SGD | 04:34 24/12/24 |
| EUR/SEK | 11,4923k | -0,0025k | -0,0217% | 11,5044k | 11,4863k | 04:34 24/12/24 |
| EUR/NOK | 11,8264 NOK | -0,0027 NOK | -0,0228% | 11,8424 NOK | 11,8088 NOK | 04:33 24/12/24 |
| EUR/JPY | 163,2600¥ | -0,2200¥ | -0,1346% | 163,6500¥ | 163,2100¥ | 04:34 24/12/24 |
| EUR/CHF | 0,9349Fr. | -0,0001Fr. | -0,0128% | 0,9356Fr. | 0,9346Fr. | 04:34 24/12/24 |
| EUR/CAD | 1,4951C$ | -0,0005C$ | -0,0358% | 1,4960C$ | 1,4946C$ | 04:34 24/12/24 |
| EUR/BRL | 6,4412 BRL | -0,0032 BRL | -0,0495% | 6,4505 BRL | 6,4382 BRL | 04:33 24/12/24 |
| EUR/AUD | 1,6678 AUD | 0,0024 AUD | 0,1459% | 1,6702 AUD | 1,6655 AUD | 04:34 24/12/24 |
| CHF/JPY | 174,7247¥ | -0,1340¥ | -0,0766% | 175,0896¥ | 174,6354¥ | 04:33 24/12/24 |
| CHF/CAD | 1,5997C$ | 0,0004C$ | 0,0223% | 1,6008C$ | 1,5990C$ | 04:33 24/12/24 |
