| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | 0,0038% | 0,0062$ | 0,0062$ | 06:15 10/06/26 |
| GBP/USD | 1,3384$ | 0,0014$ | 0,1017% | 1,3392$ | 1,3367$ | 06:16 10/06/26 |
| EUR/USD | 1,1548$ | 0,0009$ | 0,0737% | 1,1554$ | 1,1532$ | 06:16 10/06/26 |
| CHF/USD | 1,2517$ | -0,0009$ | -0,0751% | 1,2527$ | 1,2506$ | 06:15 10/06/26 |
| AUD/USD | 0,7021$ | -0,0004$ | -0,0505% | 0,7033$ | 0,7015$ | 06:16 10/06/26 |
| USD/EUR | 0,8659€ | -0,0008€ | -0,0923% | 0,8670€ | 0,8656€ | 06:15 10/06/26 |
| JPY/EUR | 0,5400€ | -0,0005€ | -0,0886% | 0,5407€ | 0,5398€ | 06:15 10/06/26 |
| GBP/EUR | 1,1590€ | 0,0001€ | 0,0054% | 1,1597€ | 1,1584€ | 06:16 10/06/26 |
| CHF/EUR | 1,0839€ | -0,0018€ | -0,1673% | 1,0856€ | 1,0835€ | 06:15 10/06/26 |
| USD/GBP | 0,7472£ | -0,0007£ | -0,0936% | 0,7480£ | 0,7468£ | 06:15 10/06/26 |
| EUR/GBP | 0,8628£ | 0,0000£ | -0,0017% | 0,8634£ | 0,8622£ | 06:16 10/06/26 |
| USD/MXN | 17,4434MX$ | -0,0063MX$ | -0,0361% | 17,4634MX$ | 17,4320MX$ | 06:16 10/06/26 |
| USD/JPY | 160,3590¥ | -0,0050¥ | -0,0031% | 160,4370¥ | 160,2350¥ | 06:16 10/06/26 |
| USD/CNY | 6,7742¥ | 0,0009¥ | 0,0133% | 6,7766¥ | 6,7726¥ | 06:16 10/06/26 |
| USD/CHF | 0,7992Fr. | 0,0008Fr. | 0,1002% | 0,7996Fr. | 0,7981Fr. | 06:16 10/06/26 |
| USD/CAD | 1,3949C$ | 0,0000C$ | 0,0011% | 1,3960C$ | 1,3944C$ | 06:16 10/06/26 |
| JPY/CHF | 0,4983Fr. | 0,0005Fr. | 0,0914% | 0,4986Fr. | 0,4977Fr. | 06:16 10/06/26 |
| JPY/CAD | 0,8698C$ | 0,0000C$ | 0,0037% | 0,8706C$ | 0,8696C$ | 06:15 10/06/26 |
| GBP/NZD | 2,3001 NZD | 0,0005 NZD | 0,0238% | 2,3035 NZD | 2,2970 NZD | 06:15 10/06/26 |
| GBP/JPY | 214,6316¥ | 0,1929¥ | 0,0899% | 214,7439¥ | 214,3709¥ | 06:15 10/06/26 |
| GBP/CHF | 1,0694Fr. | 0,0018Fr. | 0,1681% | 1,0698Fr. | 1,0672Fr. | 06:16 10/06/26 |
| GBP/CAD | 1,8669C$ | 0,0017C$ | 0,0937% | 1,8676C$ | 1,8653C$ | 06:15 10/06/26 |
| GBP/AUD | 1,9060 AUD | 0,0023 AUD | 0,1218% | 1,9063 AUD | 1,9021 AUD | 06:15 10/06/26 |
| EUR/TRY | 53,2623 TRY | 0,0452 TRY | 0,0849% | 53,3362 TRY | 53,1908 TRY | 06:16 10/06/26 |
| EUR/SGD | 1,4867 SGD | 0,0025 SGD | 0,1682% | 1,4873 SGD | 1,4840 SGD | 06:16 10/06/26 |
| EUR/SEK | 10,9402k | 0,0069k | 0,0631% | 10,9556k | 10,9275k | 06:16 10/06/26 |
| EUR/NOK | 10,9866 NOK | 0,0090 NOK | 0,0820% | 10,9923 NOK | 10,9646 NOK | 06:16 10/06/26 |
| EUR/JPY | 185,1760¥ | 0,1460¥ | 0,0789% | 185,2600¥ | 184,9561¥ | 06:16 10/06/26 |
| EUR/CHF | 0,9227Fr. | 0,0013Fr. | 0,1357% | 0,9227Fr. | 0,9211Fr. | 06:16 10/06/26 |
| EUR/CAD | 1,6107C$ | 0,0015C$ | 0,0907% | 1,6111C$ | 1,6086C$ | 06:16 10/06/26 |
| EUR/BRL | 5,9960 BRL | 0,0072 BRL | 0,1194% | 5,9984 BRL | 5,9697 BRL | 06:15 10/06/26 |
| EUR/AUD | 1,6447 AUD | 0,0024 AUD | 0,1461% | 1,6451 AUD | 1,6411 AUD | 06:16 10/06/26 |
| CHF/JPY | 200,7285¥ | -0,1584¥ | -0,0788% | 200,8894¥ | 200,5695¥ | 06:15 10/06/26 |
| CHF/CAD | 1,7460C$ | -0,0013C$ | -0,0751% | 1,7475C$ | 1,7451C$ | 06:15 10/06/26 |
