| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0066$ | 0,0000$ | 0,0326% | 0,0066$ | 0,0066$ | 01:47 03/03/25 |
| GBP/USD | 1,2603$ | 0,0017$ | 0,1351% | 1,2623$ | 1,2585$ | 01:48 03/03/25 |
| EUR/USD | 1,0412$ | 0,0010$ | 0,0968% | 1,0421$ | 1,0398$ | 01:48 03/03/25 |
| CHF/USD | 1,1083$ | 0,0005$ | 0,0443% | 1,1086$ | 1,1074$ | 01:47 03/03/25 |
| AUD/USD | 0,6220$ | 0,0006$ | 0,1030% | 0,6238$ | 0,6202$ | 01:48 03/03/25 |
| USD/EUR | 0,9603€ | -0,0014€ | -0,1404% | 0,9638€ | 0,9596€ | 01:47 03/03/25 |
| JPY/EUR | 0,6374€ | -0,0007€ | -0,1079% | 0,6398€ | 0,6370€ | 01:47 03/03/25 |
| GBP/EUR | 1,2114€ | 0,0005€ | 0,0412% | 1,2133€ | 1,2095€ | 01:48 03/03/25 |
| CHF/EUR | 1,0643€ | -0,0010€ | -0,0961% | 1,0673€ | 1,0634€ | 01:47 03/03/25 |
| USD/GBP | 0,7934£ | -0,0011£ | -0,1341% | 0,7950£ | 0,7929£ | 01:47 03/03/25 |
| EUR/GBP | 0,8262£ | -0,0002£ | -0,0197% | 0,8268£ | 0,8253£ | 01:48 03/03/25 |
| USD/MXN | 20,4963MX$ | -0,0302MX$ | -0,1471% | 20,5607MX$ | 20,4928MX$ | 01:48 03/03/25 |
| USD/JPY | 150,6620¥ | -0,0420¥ | -0,0279% | 151,2100¥ | 150,5390¥ | 01:48 03/03/25 |
| USD/CNY | 7,2820¥ | 0,0001¥ | 0,0007% | 7,2824¥ | 7,2700¥ | 01:47 03/03/25 |
| USD/CHF | 0,9022Fr. | -0,0005Fr. | -0,0554% | 0,9032Fr. | 0,9019Fr. | 01:48 03/03/25 |
| USD/CAD | 1,4438C$ | -0,0009C$ | -0,0644% | 1,4451C$ | 1,4434C$ | 01:48 03/03/25 |
| JPY/CHF | 0,5988Fr. | 0,0000Fr. | 0,0025% | 0,5996Fr. | 0,5977Fr. | 01:48 03/03/25 |
| JPY/CAD | 0,9584C$ | -0,0005C$ | -0,0563% | 0,9605C$ | 0,9579C$ | 01:47 03/03/25 |
| GBP/NZD | 2,2487 NZD | 0,0016 NZD | 0,0725% | 2,2505 NZD | 2,2468 NZD | 01:47 03/03/25 |
| GBP/JPY | 189,8866¥ | 0,1928¥ | 0,1017% | 190,0208¥ | 189,4497¥ | 01:47 03/03/25 |
| GBP/CHF | 1,1371Fr. | 0,0007Fr. | 0,0572% | 1,1394Fr. | 1,1356Fr. | 01:48 03/03/25 |
| GBP/CAD | 1,8198C$ | 0,0008C$ | 0,0453% | 1,8212C$ | 1,8196C$ | 01:47 03/03/25 |
| GBP/AUD | 2,0257 AUD | -0,0001 AUD | -0,0027% | 2,0275 AUD | 2,0248 AUD | 01:47 03/03/25 |
| EUR/TRY | 38,0255 TRY | 0,0349 TRY | 0,0918% | 38,0645 TRY | 37,9760 TRY | 01:48 03/03/25 |
| EUR/SGD | 1,4048 SGD | -0,0005 SGD | -0,0332% | 1,4071 SGD | 1,4034 SGD | 01:48 03/03/25 |
| EUR/SEK | 11,1722k | -0,0038k | -0,0336% | 11,1861k | 11,1592k | 01:48 03/03/25 |
| EUR/NOK | 11,6962 NOK | 0,0131 NOK | 0,1119% | 11,7312 NOK | 11,6592 NOK | 01:48 03/03/25 |
| EUR/JPY | 156,8835¥ | 0,1685¥ | 0,1075% | 157,3130¥ | 156,6575¥ | 01:48 03/03/25 |
| EUR/CHF | 0,9394Fr. | 0,0008Fr. | 0,0820% | 0,9407Fr. | 0,9386Fr. | 01:48 03/03/25 |
| EUR/CAD | 1,5033C$ | 0,0004C$ | 0,0260% | 1,5052C$ | 1,5017C$ | 01:48 03/03/25 |
| EUR/BRL | 6,1277 BRL | 0,0074 BRL | 0,1202% | 6,1329 BRL | 6,1079 BRL | 01:47 03/03/25 |
| EUR/AUD | 1,6744 AUD | 0,0002 AUD | 0,0123% | 1,6773 AUD | 1,6675 AUD | 01:48 03/03/25 |
| CHF/JPY | 166,9689¥ | 0,0197¥ | 0,0118% | 167,0437¥ | 166,7837¥ | 01:47 03/03/25 |
| CHF/CAD | 1,6002C$ | -0,0007C$ | -0,0446% | 1,6020C$ | 1,5995C$ | 01:47 03/03/25 |
