IBEX 35
11.003,800
- 86,300
- 0,790%
- 13:14 07/05/24
- Min: 10.958,000
- Max: 11.007,000
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 115,300€ | 1,200€ | 1,052% | 116,100€ | 114,200€ | 24.572 | 13:12 07/05/24 |
Acciona Energía | 20,420€ | 0,400€ | 1,998% | 20,480€ | 20,040€ | 70.392 | 13:14 07/05/24 |
Acerinox | 10,090€ | -0,110€ | -1,078% | 10,230€ | 10,050€ | 335.919 | 13:05 07/05/24 |
ACS | 38,540€ | 0,220€ | 0,574% | 38,620€ | 38,240€ | 79.112 | 13:06 07/05/24 |
Aena | 172,800€ | -0,200€ | -0,116% | 173,900€ | 172,300€ | 21.989 | 13:14 07/05/24 |
Amadeus-A | 59,580€ | 0,320€ | 0,540% | 60,060€ | 59,440€ | 119.687 | 13:14 07/05/24 |
Arcelormittal | 23,890€ | -0,490€ | -2,010% | 24,340€ | 23,870€ | 308.865 | 13:14 07/05/24 |
Banco Sabadell | 1,868€ | -0,022€ | -1,138% | 1,879€ | 1,810€ | 34.749.986 | 13:14 07/05/24 |
Banco Santander | 4,652€ | 0,081€ | 1,772% | 4,669€ | 4,592€ | 11.310.759 | 13:14 07/05/24 |
Bankinter | 7,452€ | 0,070€ | 0,948% | 7,476€ | 7,420€ | 381.965 | 13:14 07/05/24 |
BBVA | 10,060€ | 0,220€ | 2,236% | 10,080€ | 9,910€ | 4.931.773 | 13:14 07/05/24 |
Caixabank | 4,881€ | 0,014€ | 0,288% | 4,905€ | 4,863€ | 2.569.506 | 13:14 07/05/24 |
Cellnex | 32,620€ | 0,070€ | 0,215% | 32,690€ | 32,300€ | 147.768 | 13:14 07/05/24 |
Enagas | 14,080€ | 0,030€ | 0,214% | 14,100€ | 14,010€ | 224.256 | 13:11 07/05/24 |
Endesa | 17,455€ | 0,110€ | 0,634% | 17,470€ | 17,360€ | 155.079 | 13:11 07/05/24 |
Ferrovial SE | 35,340€ | 0,300€ | 0,856% | 35,340€ | 34,840€ | 215.152 | 13:14 07/05/24 |
Fluidra | 21,600€ | 0,920€ | 4,449% | 21,720€ | 20,780€ | 244.792 | 13:07 07/05/24 |
Grifols-A | 9,408€ | -0,112€ | -1,177% | 9,530€ | 9,250€ | 1.211.828 | 13:14 07/05/24 |
IAG | 2,130€ | -0,003€ | -0,141% | 2,150€ | 2,122€ | 5.159.501 | 13:14 07/05/24 |
Iberdrola | 11,700€ | 0,050€ | 0,429% | 11,755€ | 11,660€ | 1.139.878 | 13:15 07/05/24 |
Inditex | 42,950€ | 0,260€ | 0,609% | 43,040€ | 42,700€ | 198.915 | 13:14 07/05/24 |
Indra-A | 19,700€ | 0,100€ | 0,510% | 20,020€ | 19,580€ | 643.895 | 13:14 07/05/24 |
Inmob. Colonial | 5,745€ | 0,055€ | 0,967% | 5,750€ | 5,700€ | 286.099 | 13:14 07/05/24 |
Laboratorios Rovi | 84,100€ | -0,350€ | -0,414% | 84,350€ | 83,800€ | 12.555 | 13:08 07/05/24 |
Logista | 25,800€ | 0,060€ | 0,233% | 25,960€ | 25,600€ | 54.211 | 13:09 07/05/24 |
Mapfre | 2,304€ | 0,006€ | 0,261% | 2,318€ | 2,298€ | 858.167 | 13:14 07/05/24 |
Melia Hotels | 7,595€ | 0,120€ | 1,605% | 7,610€ | 7,500€ | 197.467 | 13:14 07/05/24 |
Merlin Prop. | 10,720€ | 0,030€ | 0,281% | 10,780€ | 10,670€ | 149.997 | 13:12 07/05/24 |
Naturgy | 23,940€ | -0,060€ | -0,250% | 24,040€ | 23,860€ | 100.875 | 13:14 07/05/24 |
REDEIA CORP | 16,070€ | 0,180€ | 1,133% | 16,070€ | 15,940€ | 189.457 | 13:08 07/05/24 |
Repsol | 14,615€ | 0,120€ | 0,828% | 14,650€ | 14,505€ | 692.088 | 13:13 07/05/24 |
Sacyr | 3,476€ | 0,036€ | 1,047% | 3,478€ | 3,440€ | 901.583 | 13:10 07/05/24 |
Solaria Energía | 10,660€ | 0,340€ | 3,295% | 10,730€ | 10,260€ | 767.150 | 13:14 07/05/24 |
Telefónica | 4,301€ | 0,026€ | 0,608% | 4,307€ | 4,275€ | 3.489.810 | 13:14 07/05/24 |
Unicaja Banco | 1,256€ | -0,001€ | -0,080% | 1,268€ | 1,246€ | 3.180.995 | 13:12 07/05/24 |