IBEX 35

19.811,100
  • 139,300
  • 0,708%
  • 14:15 03/07/26
  • Min: 19.708,700
  • Max: 19.815,100
  • Vol: -
Bolsa
19.811,100
Apertura
19.714,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.708,700 - 19.815,100
52 semanas
13.855,500 - 19.815,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 273,600€ 5,000€ 1,862% 274,600€ 269,600€ 12.956 14:14 03/07/26
Acciona Energía 23,060€ 0,300€ 1,318% 23,320€ 22,940€ 45.403 14:08 03/07/26
Acerinox 16,260€ 0,470€ 2,977% 16,290€ 15,840€ 312.877 14:12 03/07/26
ACS 124,200€ 1,300€ 1,058% 124,300€ 122,700€ 71.394 14:14 03/07/26
Aena 27,430€ 0,290€ 1,069% 27,420€ 27,120€ 177.415 14:14 03/07/26
Amadeus-A 50,900€ -0,460€ -0,896% 51,320€ 50,640€ 114.052 14:12 03/07/26
Arcelormittal 57,300€ 2,100€ 3,804% 57,520€ 55,500€ 309.546 14:14 03/07/26
Banco Sabadell 3,170€ 0,029€ 0,923% 3,181€ 3,150€ 4.866.814 14:14 03/07/26
Banco Santander 12,390€ 0,068€ 0,552% 12,456€ 12,314€ 6.321.928 14:14 03/07/26
Bankinter 15,010€ -0,005€ -0,033% 15,160€ 14,995€ 276.429 14:14 03/07/26
BBVA 22,600€ 0,160€ 0,713% 22,660€ 21,970€ 2.452.597 14:14 03/07/26
Caixabank 12,640€ 0,020€ 0,159% 12,710€ 12,605€ 1.018.783 14:14 03/07/26
Cellnex 26,310€ 0,140€ 0,535% 26,310€ 25,990€ 548.460 14:14 03/07/26
COLONIAL SFL 5,700€ 0,005€ 0,088% 5,735€ 5,690€ 427.791 14:14 03/07/26
Enagas 17,030€ 0,070€ 0,413% 17,050€ 16,910€ 209.962 14:14 03/07/26
Endesa 40,180€ 0,570€ 1,439% 40,180€ 39,680€ 107.095 14:14 03/07/26
Ferrovial SE 60,180€ 0,440€ 0,737% 60,180€ 59,580€ 83.668 14:13 03/07/26
Fluidra 20,180€ 0,060€ 0,298% 20,280€ 20,100€ 133.903 14:09 03/07/26
Grifols-A 9,104€ -0,006€ -0,066% 9,180€ 9,090€ 457.281 14:13 03/07/26
IAG 5,544€ -0,034€ -0,610% 5,572€ 5,526€ 1.184.367 14:13 03/07/26
Iberdrola 21,870€ 0,390€ 1,816% 21,890€ 21,650€ 1.955.227 14:13 03/07/26
Inditex 56,580€ -0,100€ -0,176% 56,860€ 56,140€ 152.642 12:19 03/07/26
Indra-A 51,340€ -0,360€ -0,696% 52,460€ 51,200€ 440.691 14:13 03/07/26
Laboratorios Rovi 56,950€ -0,450€ -0,784% 57,900€ 56,300€ 100.878 14:15 03/07/26
LOGISTA INTEGRAL 34,140€ 0,020€ 0,059% 34,300€ 33,900€ 34.454 14:06 03/07/26
Mapfre 4,432€ 0,046€ 1,049% 4,434€ 4,398€ 513.735 14:14 03/07/26
Merlin Prop. 15,530€ 0,380€ 2,508% 15,580€ 15,170€ 173.999 14:14 03/07/26
Naturgy 27,920€ 0,320€ 1,159% 27,920€ 27,600€ 233.315 14:07 03/07/26
PUIG BRANDS B 16,730€ -0,010€ -0,060% 16,980€ 16,700€ 213.566 14:04 03/07/26
REDEIA CORP 15,260€ 0,180€ 1,194% 15,270€ 15,100€ 396.848 14:11 03/07/26
Repsol 22,470€ 0,000€ 0,000% 22,510€ 22,090€ 1.283.330 14:14 03/07/26
Sacyr 4,868€ 0,054€ 1,122% 4,874€ 4,766€ 824.844 14:14 03/07/26
Solaria Energía 19,780€ 0,120€ 0,610% 19,865€ 19,580€ 270.864 14:14 03/07/26
Telefónica 3,541€ -0,008€ -0,225% 3,559€ 3,525€ 2.050.053 14:14 03/07/26
Unicaja Banco 3,218€ 0,004€ 0,125% 3,246€ 3,214€ 1.222.470 14:14 03/07/26