IBEX 35

12.609,800
  • 323,800
  • 2,636%
  • 17:35 14/04/25
  • Min: 12.419,500
  • Max: 12.633,800
  • Vol: -
Bolsa
12.609,800
Apertura
12.550,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
12.419,500 - 12.633,800
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 112,800€ 0,600€ 0,535% 114,500€ 112,200€ 74.702 17:35 14/04/25
Acciona Energía 15,680€ 0,040€ 0,256% 15,990€ 15,660€ 186.257 17:35 14/04/25
Acerinox 9,660€ 0,355€ 3,815% 9,715€ 9,435€ 759.781 17:35 14/04/25
ACS 50,350€ 1,910€ 3,943% 50,900€ 48,880€ 431.090 17:35 14/04/25
Aena 212,000€ 4,400€ 2,120% 212,000€ 207,800€ 193.296 17:35 14/04/25
Amadeus-A 66,520€ 1,040€ 1,588% 67,200€ 66,280€ 605.376 17:35 14/04/25
Arcelormittal 23,710€ 0,650€ 2,819% 23,930€ 23,450€ 172.383 17:35 14/04/25
Banco Sabadell 2,420€ 0,063€ 2,673% 2,430€ 2,393€ 14.018.199 17:35 14/04/25
Banco Santander 5,798€ 0,210€ 3,758% 5,829€ 5,695€ 23.805.825 17:35 14/04/25
Bankinter 9,822€ 0,420€ 4,467% 9,822€ 9,474€ 2.445.404 17:35 14/04/25
BBVA 11,655€ 0,375€ 3,325% 11,680€ 11,460€ 7.656.195 17:35 14/04/25
Caixabank 6,686€ 0,246€ 3,820% 6,686€ 6,560€ 8.164.852 17:35 14/04/25
Cellnex 32,720€ 1,130€ 3,577% 32,720€ 32,000€ 1.395.905 17:35 14/04/25
Enagas 12,900€ 0,110€ 0,860% 12,965€ 12,790€ 656.746 17:35 14/04/25
Endesa 24,550€ 0,320€ 1,321% 24,600€ 24,270€ 1.257.550 17:35 14/04/25
Ferrovial SE 39,090€ 0,870€ 2,276% 39,180€ 38,500€ 594.566 17:35 14/04/25
Fluidra 19,300€ 0,350€ 1,847% 19,700€ 19,300€ 275.044 17:35 14/04/25
Grifols-A 8,170€ 0,340€ 4,342% 8,170€ 8,000€ 1.794.708 17:35 14/04/25
IAG 2,853€ 0,078€ 2,811% 2,894€ 2,823€ 12.393.710 17:35 14/04/25
Iberdrola 15,000€ 0,290€ 1,971% 15,000€ 14,685€ 9.977.952 17:35 14/04/25
Inditex 46,100€ 0,710€ 1,564% 46,310€ 45,640€ 1.304.976 17:35 14/04/25
Indra-A 27,420€ 1,060€ 4,021% 27,600€ 26,620€ 926.424 17:35 14/04/25
Inmob. Colonial 5,390€ 0,110€ 2,083% 5,415€ 5,320€ 776.712 17:35 14/04/25
Laboratorios Rovi 49,300€ 0,960€ 1,986% 49,580€ 48,660€ 89.425 17:35 14/04/25
LOGISTA INTEGRAL 28,900€ 0,640€ 2,265% 29,020€ 28,580€ 188.548 17:35 14/04/25
Mapfre 2,784€ 0,046€ 1,680% 2,812€ 2,766€ 1.745.495 17:35 14/04/25
Merlin Prop. 9,315€ 0,230€ 2,532% 9,360€ 9,120€ 470.508 17:35 14/04/25
Naturgy 24,560€ 0,220€ 0,904% 24,640€ 24,320€ 199.308 17:35 14/04/25
PUIG BRANDS B 15,650€ 0,400€ 2,623% 15,740€ 15,420€ 202.948 17:35 14/04/25
REDEIA CORP 18,670€ 0,140€ 0,756% 18,720€ 18,460€ 685.584 17:35 14/04/25
Repsol 9,934€ 0,342€ 3,566% 10,065€ 9,770€ 5.674.995 17:35 14/04/25
Sacyr 2,998€ 0,092€ 3,166% 3,006€ 2,964€ 1.495.428 17:35 14/04/25
Solaria Energía 6,570€ -0,020€ -0,304% 6,750€ 6,570€ 489.328 17:35 14/04/25
Telefónica 4,121€ 0,125€ 3,128% 4,126€ 4,012€ 9.105.005 17:35 14/04/25
Unicaja Banco 1,621€ 0,045€ 2,855% 1,629€ 1,607€ 10.651.694 17:35 14/04/25