IBEX 35

11.982,600
  • -8,900
  • -0,074%
  • 17:35 24/01/25
  • Min: 11.933,300
  • Max: 12.050,300
  • Vol: -
Bolsa
11.982,600
Apertura
12.041,300
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.933,300 - 12.050,300
52 semanas
9.857,400 - 12.153,600
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 108,200€ 0,600€ 0,558% 109,200€ 107,700€ 74.310 17:35 24/01/25
Acciona Energía 18,230€ 0,050€ 0,275% 18,490€ 18,090€ 251.131 17:35 24/01/25
Acerinox 9,755€ 0,100€ 1,036% 9,875€ 9,675€ 1.123.701 17:35 24/01/25
ACS 50,800€ -0,950€ -1,836% 51,800€ 50,550€ 433.976 17:35 24/01/25
Aena 202,600€ -1,000€ -0,491% 204,200€ 200,800€ 144.478 17:35 24/01/25
Amadeus-A 68,000€ -0,460€ -0,672% 68,760€ 67,420€ 429.363 17:35 24/01/25
Arcelormittal 23,700€ 0,740€ 3,223% 23,930€ 23,280€ 392.640 17:35 24/01/25
Banco Sabadell 2,210€ 0,017€ 0,775% 2,215€ 2,189€ 14.915.204 17:35 24/01/25
Banco Santander 4,883€ 0,029€ 0,587% 4,917€ 4,863€ 20.830.243 17:35 24/01/25
Bankinter 8,172€ -0,028€ -0,342% 8,342€ 8,164€ 3.278.984 17:35 24/01/25
BBVA 10,720€ 0,085€ 0,799% 10,760€ 10,625€ 7.138.655 17:35 24/01/25
Caixabank 5,742€ 0,060€ 1,056% 5,752€ 5,684€ 7.804.575 17:35 24/01/25
Cellnex 31,340€ -0,410€ -1,291% 32,180€ 31,330€ 1.084.222 17:35 24/01/25
Enagas 11,820€ -0,190€ -1,582% 12,120€ 11,780€ 906.269 17:35 24/01/25
Endesa 20,930€ -0,190€ -0,900% 21,180€ 20,740€ 755.916 17:35 24/01/25
Ferrovial SE 41,300€ -0,580€ -1,385% 42,120€ 41,160€ 429.829 17:35 24/01/25
Fluidra 25,420€ 0,140€ 0,554% 25,720€ 25,340€ 150.921 17:35 24/01/25
Grifols-A 8,616€ 0,102€ 1,198% 8,790€ 8,560€ 1.891.790 17:35 24/01/25
IAG 3,881€ -0,041€ -1,045% 3,953€ 3,877€ 4.515.934 17:35 24/01/25
Iberdrola 13,155€ -0,040€ -0,303% 13,235€ 13,005€ 7.414.840 17:35 24/01/25
Inditex 48,910€ 0,210€ 0,431% 49,060€ 48,360€ 1.227.424 17:35 24/01/25
Indra-A 18,210€ -0,710€ -3,753% 18,980€ 18,190€ 971.826 17:35 24/01/25
Inmob. Colonial 5,215€ -0,020€ -0,382% 5,280€ 5,180€ 551.254 17:35 24/01/25
Laboratorios Rovi 62,750€ 0,550€ 0,884% 62,800€ 61,150€ 65.791 17:35 24/01/25
LOGISTA INTEGRAL 28,360€ -0,100€ -0,351% 28,760€ 28,320€ 302.099 17:35 24/01/25
Mapfre 2,578€ -0,070€ -2,644% 2,658€ 2,558€ 2.477.165 17:35 24/01/25
Merlin Prop. 10,890€ 0,040€ 0,369% 10,920€ 10,760€ 525.961 17:35 24/01/25
Naturgy 23,320€ -0,380€ -1,603% 23,800€ 23,300€ 147.622 17:35 24/01/25
PUIG BRANDS B 18,625€ 0,035€ 0,188% 19,075€ 18,580€ 358.382 17:35 24/01/25
REDEIA CORP 15,720€ -0,190€ -1,194% 15,960€ 15,660€ 1.016.585 17:35 24/01/25
Repsol 11,370€ -0,010€ -0,088% 11,450€ 11,275€ 2.568.323 17:35 24/01/25
Sacyr 3,218€ -0,034€ -1,046% 3,278€ 3,210€ 1.551.663 17:35 24/01/25
Solaria Energía 7,525€ 0,045€ 0,602% 7,765€ 7,510€ 1.060.552 17:35 24/01/25
Telefónica 3,781€ -0,017€ -0,448% 3,829€ 3,757€ 13.818.226 17:35 24/01/25
Unicaja Banco 1,350€ 0,002€ 0,148% 1,364€ 1,345€ 5.138.676 17:35 24/01/25