IBEX 35

18.125,900
  • -48,800
  • -0,269%
  • 11:17 10/06/26
  • Min: 18.119,700
  • Max: 18.271,600
  • Vol: -
Bolsa
18.125,900
Apertura
18.265,300
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
18.119,700 - 18.271,600
52 semanas
13.737,200 - 18.573,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 235,800€ -5,600€ -2,320% 241,800€ 235,800€ 9.523 11:17 10/06/26
Acciona Energía 21,640€ -0,380€ -1,726% 22,000€ 21,620€ 36.968 11:15 10/06/26
Acerinox 16,030€ -0,080€ -0,497% 16,130€ 15,950€ 147.304 11:15 10/06/26
ACS 116,300€ -0,800€ -0,683% 118,000€ 115,600€ 165.438 11:15 10/06/26
Aena 24,940€ -0,060€ -0,240% 25,180€ 24,660€ 112.275 11:16 10/06/26
Amadeus-A 51,140€ -0,980€ -1,880% 52,700€ 51,080€ 158.584 11:17 10/06/26
Arcelormittal 55,560€ -0,880€ -1,559% 56,500€ 55,560€ 45.872 11:16 10/06/26
Banco Sabadell 2,843€ 0,013€ 0,459% 2,858€ 2,837€ 2.684.165 11:17 10/06/26
Banco Santander 10,484€ 0,002€ 0,019% 10,650€ 10,460€ 3.434.731 11:17 10/06/26
Bankinter 13,915€ 0,025€ 0,180% 14,010€ 13,915€ 131.125 11:17 10/06/26
BBVA 19,280€ -0,075€ -0,388% 19,520€ 19,270€ 1.328.456 11:13 10/06/26
Caixabank 11,310€ -0,065€ -0,571% 11,490€ 11,310€ 552.257 11:16 10/06/26
Cellnex 28,400€ 0,140€ 0,495% 28,550€ 28,240€ 108.562 11:15 10/06/26
COLONIAL SFL 5,690€ 0,050€ 0,887% 5,705€ 5,665€ 390.001 11:16 10/06/26
Enagas 17,450€ 0,070€ 0,403% 17,540€ 17,360€ 176.182 11:15 10/06/26
Endesa 36,810€ -0,040€ -0,109% 37,200€ 36,850€ 98.844 11:14 10/06/26
Ferrovial SE 55,960€ -0,660€ -1,166% 56,900€ 55,960€ 68.120 11:16 10/06/26
Fluidra 18,400€ 0,050€ 0,273% 18,570€ 18,360€ 123.570 11:16 10/06/26
Grifols-A 8,868€ -0,062€ -0,694% 9,032€ 8,866€ 320.532 11:13 10/06/26
IAG 4,750€ 0,002€ 0,042% 4,794€ 4,750€ 1.095.110 11:16 10/06/26
Iberdrola 19,900€ -0,045€ -0,226% 20,100€ 19,900€ 1.893.408 11:16 10/06/26
Inditex 55,440€ -0,260€ -0,467% 56,080€ 55,420€ 168.730 11:16 10/06/26
Indra-A 54,840€ 0,340€ 0,624% 56,080€ 54,840€ 343.277 11:13 10/06/26
Laboratorios Rovi 57,800€ 0,200€ 0,347% 58,550€ 57,750€ 15.619 11:16 10/06/26
LOGISTA INTEGRAL 33,500€ 0,280€ 0,843% 33,720€ 33,200€ 33.126 11:11 10/06/26
Mapfre 3,942€ 0,002€ 0,051% 3,976€ 3,942€ 193.554 11:16 10/06/26
Merlin Prop. 14,690€ 0,040€ 0,273% 14,770€ 14,690€ 58.128 11:16 10/06/26
Naturgy 29,320€ 0,140€ 0,480% 29,360€ 29,160€ 116.092 11:15 10/06/26
PUIG BRANDS B 16,530€ 0,080€ 0,486% 16,640€ 16,500€ 56.287 11:14 10/06/26
REDEIA CORP 15,070€ 0,110€ 0,735% 15,080€ 14,940€ 114.961 11:16 10/06/26
Repsol 22,720€ 0,030€ 0,132% 22,810€ 22,640€ 325.112 11:16 10/06/26
Sacyr 4,402€ -0,008€ -0,181% 4,452€ 4,402€ 278.880 11:15 10/06/26
Solaria Energía 22,370€ -0,480€ -2,101% 23,090€ 22,360€ 132.884 11:16 10/06/26
Telefónica 3,908€ 0,037€ 0,956% 3,918€ 3,880€ 1.289.248 11:16 10/06/26
Unicaja Banco 2,806€ 0,002€ 0,071% 2,836€ 2,804€ 650.904 11:13 10/06/26