IBEX 35

18.151,500
  • -23,200
  • -0,128%
  • 10:59 10/06/26
  • Min: 18.149,500
  • Max: 18.271,600
  • Vol: -
Bolsa
18.151,500
Apertura
18.265,300
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
18.149,500 - 18.271,600
52 semanas
13.737,200 - 18.573,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 238,000€ -3,400€ -1,409% 241,800€ 238,000€ 8.088 10:58 10/06/26
Acciona Energía 21,700€ -0,320€ -1,453% 22,000€ 21,700€ 34.776 10:58 10/06/26
Acerinox 16,050€ -0,060€ -0,372% 16,130€ 15,950€ 125.031 10:57 10/06/26
ACS 116,400€ -0,700€ -0,598% 118,000€ 115,600€ 158.951 10:58 10/06/26
Aena 24,960€ -0,040€ -0,160% 25,180€ 24,660€ 105.524 10:58 10/06/26
Amadeus-A 51,600€ -0,520€ -0,998% 52,700€ 51,320€ 118.454 10:58 10/06/26
Arcelormittal 55,720€ -0,720€ -1,276% 56,500€ 55,660€ 39.114 11:00 10/06/26
Banco Sabadell 2,846€ 0,016€ 0,565% 2,858€ 2,837€ 2.358.398 10:57 10/06/26
Banco Santander 10,478€ -0,004€ -0,038% 10,650€ 10,460€ 3.028.776 10:58 10/06/26
Bankinter 13,945€ 0,055€ 0,396% 14,010€ 13,925€ 94.097 10:57 10/06/26
BBVA 19,295€ -0,060€ -0,310% 19,520€ 19,310€ 1.215.341 10:57 10/06/26
Caixabank 11,335€ -0,040€ -0,352% 11,490€ 11,330€ 421.070 10:57 10/06/26
Cellnex 28,420€ 0,160€ 0,566% 28,550€ 28,240€ 92.827 10:57 10/06/26
COLONIAL SFL 5,680€ 0,040€ 0,709% 5,705€ 5,665€ 371.904 10:55 10/06/26
Enagas 17,470€ 0,090€ 0,518% 17,540€ 17,360€ 166.539 11:00 10/06/26
Endesa 36,950€ 0,140€ 0,380% 37,200€ 36,870€ 85.650 10:57 10/06/26
Ferrovial SE 56,080€ -0,540€ -0,954% 56,900€ 56,080€ 60.297 10:57 10/06/26
Fluidra 18,410€ 0,060€ 0,327% 18,570€ 18,360€ 120.441 10:57 10/06/26
Grifols-A 8,912€ -0,018€ -0,202% 9,032€ 8,908€ 210.004 10:57 10/06/26
IAG 4,760€ 0,012€ 0,253% 4,794€ 4,752€ 1.005.576 10:59 10/06/26
Iberdrola 19,965€ 0,020€ 0,100% 20,100€ 19,900€ 1.354.667 10:58 10/06/26
Inditex 55,460€ -0,240€ -0,431% 56,080€ 55,420€ 153.240 10:58 10/06/26
Indra-A 55,100€ 0,600€ 1,101% 56,080€ 54,900€ 317.935 10:57 10/06/26
Laboratorios Rovi 58,000€ 0,400€ 0,694% 58,550€ 57,900€ 14.046 10:57 10/06/26
LOGISTA INTEGRAL 33,520€ 0,300€ 0,903% 33,720€ 33,200€ 32.403 10:55 10/06/26
Mapfre 3,952€ 0,012€ 0,305% 3,976€ 3,944€ 161.310 10:56 10/06/26
Merlin Prop. 14,710€ 0,060€ 0,410% 14,770€ 14,700€ 45.805 10:56 10/06/26
Naturgy 29,320€ 0,140€ 0,480% 29,360€ 29,160€ 110.109 10:58 10/06/26
PUIG BRANDS B 16,580€ 0,130€ 0,790% 16,640€ 16,500€ 50.894 10:57 10/06/26
REDEIA CORP 15,070€ 0,110€ 0,735% 15,080€ 14,940€ 81.751 10:58 10/06/26
Repsol 22,750€ 0,060€ 0,264% 22,810€ 22,640€ 294.385 10:58 10/06/26
Sacyr 4,410€ 0,000€ 0,000% 4,452€ 4,406€ 256.229 10:57 10/06/26
Solaria Energía 22,520€ -0,330€ -1,444% 23,090€ 22,480€ 103.324 10:58 10/06/26
Telefónica 3,909€ 0,038€ 0,982% 3,918€ 3,880€ 1.215.951 10:59 10/06/26
Unicaja Banco 2,808€ 0,004€ 0,143% 2,836€ 2,804€ 626.934 11:00 10/06/26