IBEX 35
18.151,500
- -23,200
- -0,128%
- 10:59 10/06/26
- Min: 18.149,500
- Max: 18.271,600
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 238,000€ | -3,400€ | -1,409% | 241,800€ | 238,000€ | 8.088 | 10:58 10/06/26 |
| Acciona Energía | 21,700€ | -0,320€ | -1,453% | 22,000€ | 21,700€ | 34.776 | 10:58 10/06/26 |
| Acerinox | 16,050€ | -0,060€ | -0,372% | 16,130€ | 15,950€ | 125.031 | 10:57 10/06/26 |
| ACS | 116,400€ | -0,700€ | -0,598% | 118,000€ | 115,600€ | 158.951 | 10:58 10/06/26 |
| Aena | 24,960€ | -0,040€ | -0,160% | 25,180€ | 24,660€ | 105.524 | 10:58 10/06/26 |
| Amadeus-A | 51,600€ | -0,520€ | -0,998% | 52,700€ | 51,320€ | 118.454 | 10:58 10/06/26 |
| Arcelormittal | 55,720€ | -0,720€ | -1,276% | 56,500€ | 55,660€ | 39.114 | 11:00 10/06/26 |
| Banco Sabadell | 2,846€ | 0,016€ | 0,565% | 2,858€ | 2,837€ | 2.358.398 | 10:57 10/06/26 |
| Banco Santander | 10,478€ | -0,004€ | -0,038% | 10,650€ | 10,460€ | 3.028.776 | 10:58 10/06/26 |
| Bankinter | 13,945€ | 0,055€ | 0,396% | 14,010€ | 13,925€ | 94.097 | 10:57 10/06/26 |
| BBVA | 19,295€ | -0,060€ | -0,310% | 19,520€ | 19,310€ | 1.215.341 | 10:57 10/06/26 |
| Caixabank | 11,335€ | -0,040€ | -0,352% | 11,490€ | 11,330€ | 421.070 | 10:57 10/06/26 |
| Cellnex | 28,420€ | 0,160€ | 0,566% | 28,550€ | 28,240€ | 92.827 | 10:57 10/06/26 |
| COLONIAL SFL | 5,680€ | 0,040€ | 0,709% | 5,705€ | 5,665€ | 371.904 | 10:55 10/06/26 |
| Enagas | 17,470€ | 0,090€ | 0,518% | 17,540€ | 17,360€ | 166.539 | 11:00 10/06/26 |
| Endesa | 36,950€ | 0,140€ | 0,380% | 37,200€ | 36,870€ | 85.650 | 10:57 10/06/26 |
| Ferrovial SE | 56,080€ | -0,540€ | -0,954% | 56,900€ | 56,080€ | 60.297 | 10:57 10/06/26 |
| Fluidra | 18,410€ | 0,060€ | 0,327% | 18,570€ | 18,360€ | 120.441 | 10:57 10/06/26 |
| Grifols-A | 8,912€ | -0,018€ | -0,202% | 9,032€ | 8,908€ | 210.004 | 10:57 10/06/26 |
| IAG | 4,760€ | 0,012€ | 0,253% | 4,794€ | 4,752€ | 1.005.576 | 10:59 10/06/26 |
| Iberdrola | 19,965€ | 0,020€ | 0,100% | 20,100€ | 19,900€ | 1.354.667 | 10:58 10/06/26 |
| Inditex | 55,460€ | -0,240€ | -0,431% | 56,080€ | 55,420€ | 153.240 | 10:58 10/06/26 |
| Indra-A | 55,100€ | 0,600€ | 1,101% | 56,080€ | 54,900€ | 317.935 | 10:57 10/06/26 |
| Laboratorios Rovi | 58,000€ | 0,400€ | 0,694% | 58,550€ | 57,900€ | 14.046 | 10:57 10/06/26 |
| LOGISTA INTEGRAL | 33,520€ | 0,300€ | 0,903% | 33,720€ | 33,200€ | 32.403 | 10:55 10/06/26 |
| Mapfre | 3,952€ | 0,012€ | 0,305% | 3,976€ | 3,944€ | 161.310 | 10:56 10/06/26 |
| Merlin Prop. | 14,710€ | 0,060€ | 0,410% | 14,770€ | 14,700€ | 45.805 | 10:56 10/06/26 |
| Naturgy | 29,320€ | 0,140€ | 0,480% | 29,360€ | 29,160€ | 110.109 | 10:58 10/06/26 |
| PUIG BRANDS B | 16,580€ | 0,130€ | 0,790% | 16,640€ | 16,500€ | 50.894 | 10:57 10/06/26 |
| REDEIA CORP | 15,070€ | 0,110€ | 0,735% | 15,080€ | 14,940€ | 81.751 | 10:58 10/06/26 |
| Repsol | 22,750€ | 0,060€ | 0,264% | 22,810€ | 22,640€ | 294.385 | 10:58 10/06/26 |
| Sacyr | 4,410€ | 0,000€ | 0,000% | 4,452€ | 4,406€ | 256.229 | 10:57 10/06/26 |
| Solaria Energía | 22,520€ | -0,330€ | -1,444% | 23,090€ | 22,480€ | 103.324 | 10:58 10/06/26 |
| Telefónica | 3,909€ | 0,038€ | 0,982% | 3,918€ | 3,880€ | 1.215.951 | 10:59 10/06/26 |
| Unicaja Banco | 2,808€ | 0,004€ | 0,143% | 2,836€ | 2,804€ | 626.934 | 11:00 10/06/26 |