IBEX 35

18.089,800
  • -84,900
  • -0,467%
  • 13:54 10/06/26
  • Min: 17.953,500
  • Max: 18.271,600
  • Vol: -
Bolsa
18.089,800
Apertura
18.265,300
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
17.953,500 - 18.271,600
52 semanas
13.737,200 - 18.573,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 235,000€ -6,400€ -2,651% 241,800€ 231,400€ 39.867 13:53 10/06/26
Acciona Energía 21,420€ -0,600€ -2,725% 22,000€ 21,380€ 69.871 13:50 10/06/26
Acerinox 15,950€ -0,160€ -0,993% 16,130€ 15,910€ 346.795 13:46 10/06/26
ACS 116,500€ -0,600€ -0,512% 118,000€ 115,600€ 225.786 13:53 10/06/26
Aena 24,800€ -0,200€ -0,800% 25,180€ 24,580€ 192.118 13:52 10/06/26
Amadeus-A 51,120€ -1,000€ -1,919% 52,700€ 50,660€ 294.152 13:53 10/06/26
Arcelormittal 55,480€ -0,960€ -1,701% 56,500€ 55,160€ 103.675 13:54 10/06/26
Banco Sabadell 2,828€ -0,002€ -0,071% 2,858€ 2,809€ 6.943.996 13:53 10/06/26
Banco Santander 10,436€ -0,046€ -0,439% 10,650€ 10,336€ 8.488.864 13:53 10/06/26
Bankinter 13,830€ -0,060€ -0,432% 14,010€ 13,745€ 236.054 13:52 10/06/26
BBVA 19,210€ -0,140€ -0,723% 19,520€ 19,065€ 2.389.437 13:21 10/06/26
Caixabank 11,280€ -0,095€ -0,835% 11,490€ 11,185€ 1.196.127 13:53 10/06/26
Cellnex 28,370€ 0,110€ 0,389% 28,550€ 28,020€ 282.717 13:53 10/06/26
COLONIAL SFL 5,695€ 0,055€ 0,975% 5,705€ 5,640€ 547.045 13:51 10/06/26
Enagas 17,490€ 0,110€ 0,633% 17,540€ 17,360€ 240.945 13:53 10/06/26
Endesa 36,900€ 0,050€ 0,136% 37,200€ 36,590€ 174.087 13:49 10/06/26
Ferrovial SE 55,940€ -0,680€ -1,201% 56,900€ 55,540€ 143.659 13:53 10/06/26
Fluidra 18,490€ 0,140€ 0,763% 18,570€ 18,320€ 225.386 13:51 10/06/26
Grifols-A 8,822€ -0,108€ -1,209% 9,032€ 8,784€ 705.082 13:18 10/06/26
IAG 4,712€ -0,036€ -0,758% 4,794€ 4,682€ 2.717.562 13:46 10/06/26
Iberdrola 19,940€ -0,005€ -0,025% 20,100€ 19,760€ 2.938.610 13:53 10/06/26
Inditex 55,160€ -0,540€ -0,970% 56,080€ 54,840€ 317.727 13:47 10/06/26
Indra-A 55,160€ 0,660€ 1,211% 56,080€ 54,840€ 351.988 11:29 10/06/26
Laboratorios Rovi 58,200€ 0,600€ 1,042% 58,550€ 57,750€ 29.989 13:53 10/06/26
LOGISTA INTEGRAL 33,560€ 0,340€ 1,024% 33,720€ 33,200€ 64.134 13:53 10/06/26
Mapfre 3,946€ 0,006€ 0,152% 3,976€ 3,914€ 408.037 13:53 10/06/26
Merlin Prop. 14,670€ 0,020€ 0,137% 14,770€ 14,570€ 119.570 13:53 10/06/26
Naturgy 29,410€ 0,230€ 0,788% 29,420€ 29,160€ 204.695 13:51 10/06/26
PUIG BRANDS B 16,540€ 0,090€ 0,547% 16,640€ 16,450€ 116.762 13:46 10/06/26
REDEIA CORP 15,060€ 0,100€ 0,668% 15,080€ 14,940€ 248.175 13:49 10/06/26
Repsol 22,770€ 0,080€ 0,353% 22,900€ 22,560€ 530.823 13:53 10/06/26
Sacyr 4,396€ -0,014€ -0,318% 4,452€ 4,368€ 668.285 13:53 10/06/26
Solaria Energía 22,620€ -0,230€ -1,007% 23,090€ 22,260€ 227.181 13:52 10/06/26
Telefónica 3,904€ 0,033€ 0,853% 3,918€ 3,869€ 2.220.856 13:53 10/06/26
Unicaja Banco 2,806€ 0,002€ 0,071% 2,836€ 2,782€ 1.735.947 13:53 10/06/26