IBEX 35
18.125,900
- -48,800
- -0,269%
- 11:17 10/06/26
- Min: 18.119,700
- Max: 18.271,600
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 235,800€ | -5,600€ | -2,320% | 241,800€ | 235,800€ | 9.523 | 11:17 10/06/26 |
| Acciona Energía | 21,640€ | -0,380€ | -1,726% | 22,000€ | 21,620€ | 36.968 | 11:15 10/06/26 |
| Acerinox | 16,030€ | -0,080€ | -0,497% | 16,130€ | 15,950€ | 147.304 | 11:15 10/06/26 |
| ACS | 116,300€ | -0,800€ | -0,683% | 118,000€ | 115,600€ | 165.438 | 11:15 10/06/26 |
| Aena | 24,940€ | -0,060€ | -0,240% | 25,180€ | 24,660€ | 112.275 | 11:16 10/06/26 |
| Amadeus-A | 51,140€ | -0,980€ | -1,880% | 52,700€ | 51,080€ | 158.584 | 11:17 10/06/26 |
| Arcelormittal | 55,560€ | -0,880€ | -1,559% | 56,500€ | 55,560€ | 45.872 | 11:16 10/06/26 |
| Banco Sabadell | 2,843€ | 0,013€ | 0,459% | 2,858€ | 2,837€ | 2.684.165 | 11:17 10/06/26 |
| Banco Santander | 10,484€ | 0,002€ | 0,019% | 10,650€ | 10,460€ | 3.434.731 | 11:17 10/06/26 |
| Bankinter | 13,915€ | 0,025€ | 0,180% | 14,010€ | 13,915€ | 131.125 | 11:17 10/06/26 |
| BBVA | 19,280€ | -0,075€ | -0,388% | 19,520€ | 19,270€ | 1.328.456 | 11:13 10/06/26 |
| Caixabank | 11,310€ | -0,065€ | -0,571% | 11,490€ | 11,310€ | 552.257 | 11:16 10/06/26 |
| Cellnex | 28,400€ | 0,140€ | 0,495% | 28,550€ | 28,240€ | 108.562 | 11:15 10/06/26 |
| COLONIAL SFL | 5,690€ | 0,050€ | 0,887% | 5,705€ | 5,665€ | 390.001 | 11:16 10/06/26 |
| Enagas | 17,450€ | 0,070€ | 0,403% | 17,540€ | 17,360€ | 176.182 | 11:15 10/06/26 |
| Endesa | 36,810€ | -0,040€ | -0,109% | 37,200€ | 36,850€ | 98.844 | 11:14 10/06/26 |
| Ferrovial SE | 55,960€ | -0,660€ | -1,166% | 56,900€ | 55,960€ | 68.120 | 11:16 10/06/26 |
| Fluidra | 18,400€ | 0,050€ | 0,273% | 18,570€ | 18,360€ | 123.570 | 11:16 10/06/26 |
| Grifols-A | 8,868€ | -0,062€ | -0,694% | 9,032€ | 8,866€ | 320.532 | 11:13 10/06/26 |
| IAG | 4,750€ | 0,002€ | 0,042% | 4,794€ | 4,750€ | 1.095.110 | 11:16 10/06/26 |
| Iberdrola | 19,900€ | -0,045€ | -0,226% | 20,100€ | 19,900€ | 1.893.408 | 11:16 10/06/26 |
| Inditex | 55,440€ | -0,260€ | -0,467% | 56,080€ | 55,420€ | 168.730 | 11:16 10/06/26 |
| Indra-A | 54,840€ | 0,340€ | 0,624% | 56,080€ | 54,840€ | 343.277 | 11:13 10/06/26 |
| Laboratorios Rovi | 57,800€ | 0,200€ | 0,347% | 58,550€ | 57,750€ | 15.619 | 11:16 10/06/26 |
| LOGISTA INTEGRAL | 33,500€ | 0,280€ | 0,843% | 33,720€ | 33,200€ | 33.126 | 11:11 10/06/26 |
| Mapfre | 3,942€ | 0,002€ | 0,051% | 3,976€ | 3,942€ | 193.554 | 11:16 10/06/26 |
| Merlin Prop. | 14,690€ | 0,040€ | 0,273% | 14,770€ | 14,690€ | 58.128 | 11:16 10/06/26 |
| Naturgy | 29,320€ | 0,140€ | 0,480% | 29,360€ | 29,160€ | 116.092 | 11:15 10/06/26 |
| PUIG BRANDS B | 16,530€ | 0,080€ | 0,486% | 16,640€ | 16,500€ | 56.287 | 11:14 10/06/26 |
| REDEIA CORP | 15,070€ | 0,110€ | 0,735% | 15,080€ | 14,940€ | 114.961 | 11:16 10/06/26 |
| Repsol | 22,720€ | 0,030€ | 0,132% | 22,810€ | 22,640€ | 325.112 | 11:16 10/06/26 |
| Sacyr | 4,402€ | -0,008€ | -0,181% | 4,452€ | 4,402€ | 278.880 | 11:15 10/06/26 |
| Solaria Energía | 22,370€ | -0,480€ | -2,101% | 23,090€ | 22,360€ | 132.884 | 11:16 10/06/26 |
| Telefónica | 3,908€ | 0,037€ | 0,956% | 3,918€ | 3,880€ | 1.289.248 | 11:16 10/06/26 |
| Unicaja Banco | 2,806€ | 0,002€ | 0,071% | 2,836€ | 2,804€ | 650.904 | 11:13 10/06/26 |