IBEX 35
10.917,500
- 62,800
- 0,579%
- 17:35 06/05/24
- Min: 10.847,100
- Max: 10.945,700
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 114,100€ | 0,200€ | 0,176% | 115,400€ | 113,500€ | 64.403 | 17:35 06/05/24 |
| Acciona Energía | 20,020€ | -0,180€ | -0,891% | 20,360€ | 19,800€ | 309.791 | 17:35 06/05/24 |
| Acerinox | 10,200€ | 0,050€ | 0,493% | 10,300€ | 10,200€ | 280.648 | 17:35 06/05/24 |
| ACS | 38,320€ | 0,460€ | 1,215% | 38,520€ | 37,920€ | 278.314 | 17:35 06/05/24 |
| Aena | 173,000€ | 0,300€ | 0,174% | 173,900€ | 171,900€ | 69.341 | 17:35 06/05/24 |
| Amadeus-A | 59,260€ | -0,300€ | -0,504% | 59,620€ | 59,040€ | 526.137 | 17:35 06/05/24 |
| Arcelormittal | 24,380€ | 0,070€ | 0,288% | 24,720€ | 24,380€ | 250.917 | 17:35 06/05/24 |
| Banco Sabadell | 1,890€ | 0,011€ | 0,556% | 1,931€ | 1,880€ | 51.102.061 | 17:35 06/05/24 |
| Banco Santander | 4,571€ | 0,040€ | 0,883% | 4,577€ | 4,505€ | 17.143.516 | 17:35 06/05/24 |
| Bankinter | 7,382€ | -0,012€ | -0,162% | 7,446€ | 7,362€ | 1.692.501 | 17:35 06/05/24 |
| BBVA | 9,840€ | -0,010€ | -0,102% | 9,890€ | 9,728€ | 11.362.124 | 17:35 06/05/24 |
| Caixabank | 4,867€ | 0,112€ | 2,355% | 4,887€ | 4,780€ | 8.177.393 | 17:35 06/05/24 |
| Cellnex | 32,550€ | -0,270€ | -0,823% | 32,870€ | 32,340€ | 792.094 | 17:35 06/05/24 |
| Enagas | 14,050€ | 0,000€ | 0,000% | 14,150€ | 14,000€ | 647.362 | 17:35 06/05/24 |
| Endesa | 17,345€ | 0,110€ | 0,638% | 17,410€ | 17,240€ | 742.193 | 17:35 06/05/24 |
| Ferrovial SE | 35,040€ | 0,820€ | 2,396% | 35,200€ | 34,480€ | 1.058.694 | 17:35 06/05/24 |
| Fluidra | 20,680€ | 0,300€ | 1,472% | 20,760€ | 20,400€ | 244.585 | 17:35 06/05/24 |
| Grifols-A | 9,520€ | 0,630€ | 7,087% | 9,646€ | 8,950€ | 5.481.009 | 17:35 06/05/24 |
| IAG | 2,133€ | 0,052€ | 2,499% | 2,137€ | 2,085€ | 11.493.141 | 17:35 06/05/24 |
| Iberdrola | 11,650€ | 0,075€ | 0,648% | 11,705€ | 11,580€ | 4.337.034 | 17:35 06/05/24 |
| Inditex | 42,690€ | -0,130€ | -0,304% | 43,000€ | 42,350€ | 913.439 | 17:35 06/05/24 |
| Indra-A | 19,600€ | 1,590€ | 8,828% | 20,040€ | 18,450€ | 1.876.387 | 17:35 06/05/24 |
| Inmob. Colonial | 5,690€ | 0,040€ | 0,708% | 5,715€ | 5,625€ | 928.643 | 17:35 06/05/24 |
| Laboratorios Rovi | 84,450€ | 1,600€ | 1,931% | 85,350€ | 83,750€ | 58.105 | 17:35 06/05/24 |
| Logista | 25,740€ | 0,140€ | 0,547% | 25,780€ | 25,660€ | 79.907 | 17:35 06/05/24 |
| Mapfre | 2,298€ | 0,056€ | 2,498% | 2,298€ | 2,252€ | 1.664.988 | 17:35 06/05/24 |
| Melia Hotels | 7,475€ | 0,035€ | 0,470% | 7,525€ | 7,450€ | 378.628 | 17:35 06/05/24 |
| Merlin Prop. | 10,690€ | -0,040€ | -0,373% | 10,780€ | 10,630€ | 839.055 | 17:35 06/05/24 |
| Naturgy | 24,000€ | -0,060€ | -0,249% | 24,160€ | 23,940€ | 247.279 | 17:35 06/05/24 |
| REDEIA CORP | 15,890€ | -0,020€ | -0,126% | 16,010€ | 15,880€ | 425.384 | 17:35 06/05/24 |
| Repsol | 14,495€ | 0,120€ | 0,835% | 14,560€ | 14,440€ | 2.042.441 | 17:35 06/05/24 |
| Sacyr | 3,440€ | 0,038€ | 1,117% | 3,440€ | 3,380€ | 985.244 | 17:35 06/05/24 |
| Solaria Energía | 10,320€ | 0,040€ | 0,389% | 10,510€ | 10,220€ | 897.352 | 17:35 06/05/24 |
| Telefónica | 4,275€ | 0,014€ | 0,329% | 4,300€ | 4,254€ | 9.382.477 | 17:35 06/05/24 |
| Unicaja Banco | 1,257€ | -0,015€ | -1,179% | 1,282€ | 1,257€ | 5.478.285 | 17:35 06/05/24 |