IBEX 35
18.089,800
- -84,900
- -0,467%
- 13:54 10/06/26
- Min: 17.953,500
- Max: 18.271,600
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 235,000€ | -6,400€ | -2,651% | 241,800€ | 231,400€ | 39.867 | 13:53 10/06/26 |
| Acciona Energía | 21,420€ | -0,600€ | -2,725% | 22,000€ | 21,380€ | 69.871 | 13:50 10/06/26 |
| Acerinox | 15,950€ | -0,160€ | -0,993% | 16,130€ | 15,910€ | 346.795 | 13:46 10/06/26 |
| ACS | 116,500€ | -0,600€ | -0,512% | 118,000€ | 115,600€ | 225.786 | 13:53 10/06/26 |
| Aena | 24,800€ | -0,200€ | -0,800% | 25,180€ | 24,580€ | 192.118 | 13:52 10/06/26 |
| Amadeus-A | 51,120€ | -1,000€ | -1,919% | 52,700€ | 50,660€ | 294.152 | 13:53 10/06/26 |
| Arcelormittal | 55,480€ | -0,960€ | -1,701% | 56,500€ | 55,160€ | 103.675 | 13:54 10/06/26 |
| Banco Sabadell | 2,828€ | -0,002€ | -0,071% | 2,858€ | 2,809€ | 6.943.996 | 13:53 10/06/26 |
| Banco Santander | 10,436€ | -0,046€ | -0,439% | 10,650€ | 10,336€ | 8.488.864 | 13:53 10/06/26 |
| Bankinter | 13,830€ | -0,060€ | -0,432% | 14,010€ | 13,745€ | 236.054 | 13:52 10/06/26 |
| BBVA | 19,210€ | -0,140€ | -0,723% | 19,520€ | 19,065€ | 2.389.437 | 13:21 10/06/26 |
| Caixabank | 11,280€ | -0,095€ | -0,835% | 11,490€ | 11,185€ | 1.196.127 | 13:53 10/06/26 |
| Cellnex | 28,370€ | 0,110€ | 0,389% | 28,550€ | 28,020€ | 282.717 | 13:53 10/06/26 |
| COLONIAL SFL | 5,695€ | 0,055€ | 0,975% | 5,705€ | 5,640€ | 547.045 | 13:51 10/06/26 |
| Enagas | 17,490€ | 0,110€ | 0,633% | 17,540€ | 17,360€ | 240.945 | 13:53 10/06/26 |
| Endesa | 36,900€ | 0,050€ | 0,136% | 37,200€ | 36,590€ | 174.087 | 13:49 10/06/26 |
| Ferrovial SE | 55,940€ | -0,680€ | -1,201% | 56,900€ | 55,540€ | 143.659 | 13:53 10/06/26 |
| Fluidra | 18,490€ | 0,140€ | 0,763% | 18,570€ | 18,320€ | 225.386 | 13:51 10/06/26 |
| Grifols-A | 8,822€ | -0,108€ | -1,209% | 9,032€ | 8,784€ | 705.082 | 13:18 10/06/26 |
| IAG | 4,712€ | -0,036€ | -0,758% | 4,794€ | 4,682€ | 2.717.562 | 13:46 10/06/26 |
| Iberdrola | 19,940€ | -0,005€ | -0,025% | 20,100€ | 19,760€ | 2.938.610 | 13:53 10/06/26 |
| Inditex | 55,160€ | -0,540€ | -0,970% | 56,080€ | 54,840€ | 317.727 | 13:47 10/06/26 |
| Indra-A | 55,160€ | 0,660€ | 1,211% | 56,080€ | 54,840€ | 351.988 | 11:29 10/06/26 |
| Laboratorios Rovi | 58,200€ | 0,600€ | 1,042% | 58,550€ | 57,750€ | 29.989 | 13:53 10/06/26 |
| LOGISTA INTEGRAL | 33,560€ | 0,340€ | 1,024% | 33,720€ | 33,200€ | 64.134 | 13:53 10/06/26 |
| Mapfre | 3,946€ | 0,006€ | 0,152% | 3,976€ | 3,914€ | 408.037 | 13:53 10/06/26 |
| Merlin Prop. | 14,670€ | 0,020€ | 0,137% | 14,770€ | 14,570€ | 119.570 | 13:53 10/06/26 |
| Naturgy | 29,410€ | 0,230€ | 0,788% | 29,420€ | 29,160€ | 204.695 | 13:51 10/06/26 |
| PUIG BRANDS B | 16,540€ | 0,090€ | 0,547% | 16,640€ | 16,450€ | 116.762 | 13:46 10/06/26 |
| REDEIA CORP | 15,060€ | 0,100€ | 0,668% | 15,080€ | 14,940€ | 248.175 | 13:49 10/06/26 |
| Repsol | 22,770€ | 0,080€ | 0,353% | 22,900€ | 22,560€ | 530.823 | 13:53 10/06/26 |
| Sacyr | 4,396€ | -0,014€ | -0,318% | 4,452€ | 4,368€ | 668.285 | 13:53 10/06/26 |
| Solaria Energía | 22,620€ | -0,230€ | -1,007% | 23,090€ | 22,260€ | 227.181 | 13:52 10/06/26 |
| Telefónica | 3,904€ | 0,033€ | 0,853% | 3,918€ | 3,869€ | 2.220.856 | 13:53 10/06/26 |
| Unicaja Banco | 2,806€ | 0,002€ | 0,071% | 2,836€ | 2,782€ | 1.735.947 | 13:53 10/06/26 |