Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	235,600€	-5,800€	-2,403%	241,800€	231,400€	52.565	16:15 10/06/26
Acciona Energía	21,520€	-0,500€	-2,271%	22,000€	21,240€	97.785	16:14 10/06/26
Acerinox	15,910€	-0,200€	-1,242%	16,130€	15,850€	452.735	16:16 10/06/26
ACS	119,300€	2,200€	1,879%	119,500€	115,600€	290.559	16:16 10/06/26
Adolfo Dominguez	5,550€	-0,150€	-2,632%	5,600€	5,550€	2.286	11:59 10/06/26
Aedas Home	23,600€	0,050€	0,212%	23,600€	23,350€	282	11:53 10/06/26
Aena	24,960€	-0,040€	-0,160%	25,180€	24,580€	299.191	16:16 10/06/26
Airbus	175,300€	-0,500€	-0,284%	176,440€	171,720€	3.480	16:13 10/06/26
Airtificial	0,092€	0,000€	0,000%	0,092€	0,091€	171.100	16:13 10/06/26
Alantra Partners	10,100€	-0,050€	-0,493%	10,350€	10,000€	19.683	15:27 10/06/26
Almirall	11,060€	-0,020€	-0,181%	11,200€	10,920€	64.539	16:14 10/06/26
Amadeus-A	52,040€	-0,080€	-0,154%	52,700€	50,660€	432.282	16:16 10/06/26
Amper	0,201€	0,001€	0,250%	0,204€	0,194€	13.951.302	16:16 10/06/26
Amrest	2,480€	0,060€	2,479%	2,490€	2,345€	5.290	16:09 10/06/26
Aperam	48,560€	-2,340€	-4,597%	50,000€	48,560€	1.528	16:01 10/06/26
Arcelormittal	56,220€	-0,220€	-0,390%	56,500€	55,160€	149.246	16:16 10/06/26
ARTECHE LANTEGI	34,700€	-1,900€	-5,191%	36,600€	34,200€	25.117	16:13 10/06/26
Atresmedia	5,180€	0,040€	0,778%	5,210€	5,130€	236.704	16:16 10/06/26
ATRYS HEALTH	2,655€	-0,005€	-0,188%	2,700€	2,630€	58.585	15:47 10/06/26
Audax Renovables	1,332€	-0,012€	-0,893%	1,356€	1,326€	139.219	16:08 10/06/26
Azkoyen	12,700€	0,200€	1,600%	12,900€	12,600€	25.491	15:49 10/06/26
Banco Sabadell	2,853€	0,023€	0,813%	2,861€	2,809€	9.608.856	16:16 10/06/26
Banco Santander	10,526€	0,044€	0,420%	10,650€	10,336€	12.509.350	16:16 10/06/26
Bankinter	13,875€	-0,015€	-0,108%	14,010€	13,745€	314.532	16:16 10/06/26
BBVA	19,210€	-0,140€	-0,723%	19,520€	19,065€	2.389.437	13:21 10/06/26
Berkeley energía	0,278€	0,004€	1,460%	0,283€	0,274€	694.151	15:52 10/06/26
Bodegas Riojanas	1,120€	-0,020€	-1,754%	1,150€	1,110€	18.552	16:13 10/06/26
CAF	61,600€	2,700€	4,584%	61,600€	58,900€	15.414	16:16 10/06/26
Caixabank	11,380€	0,005€	0,044%	11,490€	11,185€	1.624.662	16:16 10/06/26
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 09/06/26
Cellnex	28,110€	-0,150€	-0,531%	28,550€	28,020€	426.400	16:16 10/06/26
Cevasa	8,600€	-0,300€	-3,371%	8,600€	8,600€	600	16:00 10/06/26
CIE Automotive	27,900€	-0,200€	-0,712%	28,350€	27,750€	32.425	16:16 10/06/26
CIRSA ENTERPRIS	12,580€	0,280€	2,276%	12,620€	12,360€	37.316	16:06 10/06/26
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 09/06/26
Clínica Baviera	57,200€	-1,200€	-2,055%	59,000€	57,000€	8.865	15:11 10/06/26
COCA-COLA EUPAC	84,500€	0,300€	0,356%	84,600€	83,400€	2.407	16:08 10/06/26
COLONIAL SFL	5,700€	0,060€	1,064%	5,715€	5,640€	751.164	16:16 10/06/26
COX ABG GROUP	12,700€	-0,300€	-2,308%	13,200€	12,700€	4.975	16:10 10/06/26
Deoleo	0,285€	-0,001€	-0,350%	0,291€	0,278€	1.160.704	16:12 10/06/26
DESA	21,000€	0,000€	0,000%	21,000€	21,000€	445	16:00 10/06/26
Dia	39,350€	0,600€	1,548%	39,500€	38,550€	19.133	15:58 10/06/26
Duro Felguera	0,171€	0,002€	1,427%	0,171€	0,166€	7.605	14:30 10/06/26
Ebro Foods	17,940€	0,060€	0,336%	18,120€	17,840€	19.892	16:15 10/06/26
ECOENER	4,480€	-0,150€	-3,240%	4,480€	4,400€	3.633	15:41 10/06/26
Edreams Odigeo	4,420€	-0,070€	-1,559%	4,555€	4,350€	671.377	16:15 10/06/26
Elecnor	37,300€	0,550€	1,497%	37,350€	36,400€	57.153	16:15 10/06/26
Enagas	17,560€	0,180€	1,036%	17,590€	17,360€	309.588	16:16 10/06/26
Ence Energía	2,432€	-0,002€	-0,082%	2,464€	2,416€	106.560	16:14 10/06/26
Endesa	37,140€	0,250€	0,678%	37,200€	36,590€	267.301	16:16 10/06/26
Ercros	3,455€	-0,005€	-0,145%	3,465€	3,455€	3.592	14:22 10/06/26
Faes Farma	4,550€	0,030€	0,664%	4,575€	4,410€	205.401	16:14 10/06/26
FCC	11,620€	-0,060€	-0,514%	11,760€	11,580€	15.700	15:33 10/06/26
Ferrovial SE	56,600€	-0,020€	-0,035%	56,900€	55,540€	285.956	16:16 10/06/26
Fluidra	18,450€	0,100€	0,545%	18,570€	18,320€	328.034	16:16 10/06/26
GAM	1,570€	0,010€	0,641%	1,570€	1,550€	8.915	15:29 10/06/26
Gestamp Automoción	3,085€	0,030€	0,982%	3,105€	3,055€	208.230	15:57 10/06/26
Global Dominion	3,055€	0,000€	0,000%	3,080€	3,035€	182.291	16:16 10/06/26
Grenergy Renovables	121,600€	-2,600€	-2,093%	125,400€	120,800€	20.046	16:12 10/06/26
Grifols-A	8,822€	-0,108€	-1,209%	9,032€	8,784€	705.082	13:18 10/06/26
Grifols-B	6,460€	0,010€	0,155%	6,480€	6,330€	103.048	16:16 10/06/26
Grupo Emp. San José	7,820€	0,050€	0,644%	7,850€	7,670€	30.653	16:11 10/06/26
Grupo Ezentis	0,070€	0,000€	-0,285%	0,071€	0,069€	2.095.937	16:15 10/06/26
HBX GRP INTL	6,845€	-0,060€	-0,869%	7,015€	6,805€	184.110	16:16 10/06/26
IAG	4,734€	-0,014€	-0,295%	4,794€	4,682€	3.535.153	16:16 10/06/26
Iberdrola	19,965€	0,020€	0,100%	20,100€	19,760€	3.986.357	16:16 10/06/26
Iberpapel	18,750€	-0,150€	-0,794%	18,900€	18,700€	4.117	15:34 10/06/26
Inditex	55,500€	-0,200€	-0,359%	56,080€	54,840€	477.932	16:16 10/06/26
Indra-A	55,160€	0,660€	1,211%	56,080€	54,840€	351.988	11:29 10/06/26
Inmobiliaria Sur	16,800€	0,250€	1,511%	16,800€	16,350€	1.791	12:24 10/06/26
INMOCEMENTO	3,830€	0,010€	0,262%	3,830€	3,820€	1.997	12:08 10/06/26
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 09/06/26
IZERTIS	8,880€	0,100€	1,139%	9,060€	8,720€	19.952	15:54 10/06/26
Laboratorios Rovi	58,400€	0,800€	1,389%	58,550€	57,750€	42.929	16:15 10/06/26
LIBERTAS 7	3,200€	0,000€	0,000%	3,200€	3,160€	1.681	15:12 10/06/26
Lingotes Especiales	5,620€	0,120€	2,182%	5,740€	5,600€	1.051	16:14 10/06/26
LOGISTA INTEGRAL	33,800€	0,580€	1,746%	33,860€	33,200€	99.982	16:16 10/06/26
Línea Directa	1,166€	0,002€	0,172%	1,184€	1,148€	582.897	16:12 10/06/26
Mapfre	3,984€	0,044€	1,117%	3,998€	3,914€	630.059	16:16 10/06/26
Melia Hotels	11,220€	0,080€	0,718%	11,280€	11,080€	174.167	16:16 10/06/26
Merlin Prop.	14,830€	0,180€	1,229%	14,850€	14,570€	186.493	16:16 10/06/26
Metrovacesa	10,260€	0,100€	0,984%	10,260€	10,140€	46.058	15:57 10/06/26
MFE-MEDIA RG-A	2,980€	-0,002€	-0,067%	2,986€	2,950€	5.086	17:35 09/06/26
Miquel y Costas	13,750€	-0,100€	-0,722%	13,850€	13,750€	11.422	16:04 10/06/26
Montebalito	1,790€	0,000€	0,000%	1,790€	1,790€	287	10:35 10/06/26
Naturgy	29,400€	0,220€	0,754%	29,420€	29,160€	297.911	16:15 10/06/26
Naturhouse	2,540€	-0,020€	-0,781%	2,560€	2,540€	12.388	16:13 10/06/26
Neinor Homes	15,280€	0,280€	1,867%	15,530€	15,070€	608.992	16:15 10/06/26
Nextil	0,984€	0,014€	1,443%	0,985€	0,945€	971.306	16:16 10/06/26
Nicolas Correa	9,640€	-0,120€	-1,230%	9,800€	9,640€	606	14:04 10/06/26
Nyesa valores	0,004€	0,000€	-4,546%	0,004€	0,004€	75.263.020	16:15 10/06/26
OHLA	0,442€	0,002€	0,409%	0,444€	0,427€	8.832.941	16:16 10/06/26
Oryzon Genomics	3,130€	0,146€	4,893%	3,138€	2,988€	422.748	16:15 10/06/26
Pescanova	0,245€	-0,002€	-0,810%	0,247€	0,245€	10.381	15:08 10/06/26
PharmaMar	84,200€	0,400€	0,477%	84,600€	81,750€	55.183	16:16 10/06/26
Prim	13,350€	-0,100€	-0,744%	13,450€	13,200€	1.754	15:25 10/06/26
Prisa-A	0,304€	0,005€	1,672%	0,310€	0,291€	83.825	14:58 10/06/26
Prosegur	2,615€	0,035€	1,357%	2,625€	2,580€	72.199	16:14 10/06/26
Prosegur Cash	0,615€	0,010€	1,653%	0,618€	0,608€	560.000	16:15 10/06/26
PUIG BRANDS B	16,570€	0,120€	0,730%	16,640€	16,450€	165.532	16:16 10/06/26
Realia Business	1,010€	0,000€	0,000%	1,010€	1,010€	10.402	14:56 10/06/26
REDEIA CORP	15,050€	0,090€	0,602%	15,100€	14,940€	429.212	16:15 10/06/26
Renta 4 Banco	19,100€	0,050€	0,263%	19,100€	18,900€	458	15:13 10/06/26
Renta Corporación	0,794€	-0,006€	-0,750%	0,800€	0,766€	33.676	16:03 10/06/26
Repsol	22,990€	0,300€	1,322%	23,060€	22,560€	729.085	16:16 10/06/26
Sacyr	4,432€	0,022€	0,499%	4,452€	4,368€	972.187	16:16 10/06/26
Solaria Energía	22,590€	-0,260€	-1,138%	23,090€	22,260€	277.144	16:16 10/06/26
SOLTEC POWR BR-UNTY	0,865€	-0,020€	-2,260%	0,900€	0,860€	250.883	15:59 10/06/26
SQUIRREL MEDIA	2,290€	0,030€	1,327%	2,290€	2,230€	12.511	15:20 10/06/26
Tab. Reig Jofre	2,680€	-0,040€	-1,471%	2,710€	2,680€	4.489	15:41 10/06/26
Talgo	2,685€	-0,005€	-0,186%	2,720€	2,675€	150.980	16:08 10/06/26
Telefónica	3,913€	0,042€	1,085%	3,918€	3,869€	3.266.414	16:16 10/06/26
Tubacex	3,215€	0,015€	0,469%	3,250€	3,180€	286.807	16:15 10/06/26
Tubos Reunidos	0,144€	0,000€	0,000%	0,146€	0,136€	1.115.886	17:35 09/06/26
Técnicas Reunidas	30,840€	0,260€	0,850%	31,120€	30,180€	129.366	16:15 10/06/26
Unicaja Banco	2,834€	0,030€	1,070%	2,844€	2,782€	2.492.806	16:16 10/06/26
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	19.558.100	17:35 09/06/26
Vidrala	77,200€	1,000€	1,312%	77,400€	76,300€	36.472	16:16 10/06/26
Viscofan	58,800€	0,800€	1,379%	58,900€	58,200€	29.832	16:07 10/06/26
Vocento	0,980€	-0,004€	-0,408%	0,976€	0,954€	18.604	15:27 10/06/26