Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	258,800€	-0,800€	-0,308%	264,800€	258,000€	29.112	12:31 15/06/26
Acciona Energía	24,020€	-0,200€	-0,826%	24,900€	23,960€	171.969	12:32 15/06/26
Acerinox	17,060€	0,080€	0,471%	17,440€	17,000€	272.943	12:32 15/06/26
ACS	126,400€	0,900€	0,717%	128,000€	125,800€	48.598	12:28 15/06/26
Adolfo Dominguez	5,650€	0,050€	0,893%	5,650€	5,650€	10	09:00 15/06/26
Aedas Home	23,300€	-0,200€	-0,851%	23,300€	23,300€	1	09:00 15/06/26
Aena	26,450€	0,510€	1,966%	26,740€	26,320€	538.208	12:27 15/06/26
Airbus	185,420€	5,940€	3,310%	187,000€	183,000€	9.247	12:27 15/06/26
Airtificial	0,090€	0,001€	1,577%	0,091€	0,089€	390.927	12:30 15/06/26
Alantra Partners	10,300€	0,100€	0,980%	10,400€	10,300€	10.508	12:31 15/06/26
Almirall	11,460€	0,120€	1,058%	11,520€	11,420€	40.846	12:25 15/06/26
Amadeus-A	52,440€	1,480€	2,904%	53,520€	52,060€	248.044	12:33 15/06/26
Amper	0,213€	0,003€	1,432%	0,215€	0,213€	6.707.495	11:57 15/06/26
Amrest	2,485€	0,065€	2,686%	2,485€	2,465€	11.053	11:51 15/06/26
Aperam	52,600€	0,800€	1,544%	52,150€	52,350€	944	11:52 15/06/26
Arcelormittal	61,180€	0,560€	0,924%	62,560€	60,840€	86.877	12:32 15/06/26
ARTECHE LANTEGI	38,400€	2,000€	5,495%	40,000€	37,100€	24.146	12:29 15/06/26
Atresmedia	5,010€	0,020€	0,401%	5,240€	5,160€	374.278	12:31 15/06/26
ATRYS HEALTH	2,670€	0,010€	0,376%	2,690€	2,655€	11.308	12:16 15/06/26
Audax Renovables	1,330€	0,004€	0,302%	1,348€	1,322€	71.892	12:29 15/06/26
Azkoyen	12,900€	0,350€	2,789%	12,950€	12,150€	39.223	12:25 15/06/26
Banco Sabadell	3,000€	0,054€	1,833%	3,020€	2,959€	12.258.742	12:32 15/06/26
Banco Santander	11,388€	0,362€	3,283%	11,496€	11,262€	14.696.595	12:32 15/06/26
Bankinter	14,560€	0,120€	0,831%	14,720€	14,450€	300.763	12:32 15/06/26
BBVA	20,580€	0,490€	2,439%	20,780€	20,530€	3.068.067	11:56 15/06/26
Berkeley energía	0,282€	0,004€	1,257%	0,292€	0,281€	354.739	12:31 15/06/26
Bodegas Riojanas	1,070€	0,020€	1,905%	1,100€	1,050€	24.874	11:06 15/06/26
CAF	63,000€	1,000€	1,613%	63,600€	62,900€	8.764	12:33 15/06/26
Caixabank	11,965€	0,075€	0,631%	12,140€	12,015€	1.974.405	11:55 15/06/26
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 12/06/26
Cellnex	28,620€	-0,250€	-0,866%	29,440€	28,520€	401.499	12:33 15/06/26
Cevasa	8,600€	0,800€	9,302%	9,400€	9,400€	10	16:00 12/06/26
CIE Automotive	29,050€	0,650€	2,289%	29,350€	28,800€	14.986	12:30 15/06/26
CIRSA ENTERPRIS	12,720€	0,180€	1,435%	12,800€	12,500€	16.986	12:32 15/06/26
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 12/06/26
Clínica Baviera	57,000€	1,000€	1,786%	57,400€	56,600€	1.898	11:29 15/06/26
COCA-COLA EUPAC	85,500€	0,200€	0,235%	85,800€	85,100€	238	11:17 15/06/26
COLONIAL SFL	5,740€	0,030€	0,525%	5,810€	5,705€	581.179	12:32 15/06/26
COX INFRA GROUP	12,150€	-0,250€	-2,016%	12,600€	12,150€	5.438	12:30 15/06/26
Deoleo	0,296€	0,003€	1,024%	0,299€	0,290€	381.461	12:06 15/06/26
DESA	20,000€	-1,000€	-4,762%	20,000€	20,000€	15	12:00 15/06/26
Dia	41,400€	0,600€	1,471%	42,000€	39,950€	24.235	12:31 15/06/26
Duro Felguera	0,200€	0,034€	20,241%	0,218€	0,166€	4.993.101	12:32 15/06/26
Ebro Foods	17,980€	-0,060€	-0,333%	18,220€	17,840€	28.241	12:26 15/06/26
ECOENER	4,390€	-0,020€	-0,454%	4,400€	4,310€	4.202	12:05 15/06/26
Edreams Odigeo	4,680€	0,190€	4,232%	4,820€	4,660€	744.382	12:32 15/06/26
Elecnor	38,900€	0,200€	0,517%	39,300€	38,700€	32.829	12:25 15/06/26
Enagas	17,570€	-0,270€	-1,514%	17,850€	17,540€	439.428	12:32 15/06/26
Ence Energía	2,420€	-0,014€	-0,575%	2,478€	2,414€	115.568	12:32 15/06/26
Endesa	37,770€	-0,440€	-1,152%	38,440€	37,640€	182.071	12:32 15/06/26
Ercros	3,470€	0,000€	0,000%	3,475€	3,465€	12.145	12:31 15/06/26
Faes Farma	4,530€	0,010€	0,221%	4,620€	4,515€	50.407	12:28 15/06/26
FCC	11,780€	0,140€	1,203%	11,840€	11,680€	11.601	12:11 15/06/26
Ferrovial SE	59,320€	1,020€	1,750%	60,020€	59,080€	112.537	12:31 15/06/26
Fluidra	19,420€	0,610€	3,243%	19,560€	19,280€	203.096	12:32 15/06/26
GAM	1,515€	0,010€	0,665%	1,530€	1,490€	9.414	12:20 15/06/26
Gestamp Automoción	3,205€	0,050€	1,585%	3,225€	3,190€	42.814	12:29 15/06/26
Global Dominion	3,105€	0,050€	1,637%	3,140€	3,085€	60.784	12:20 15/06/26
Grenergy Renovables	117,000€	-3,000€	-2,500%	122,000€	116,400€	14.634	12:31 15/06/26
Grifols-A	9,110€	0,076€	0,841%	9,270€	9,094€	652.495	11:51 15/06/26
Grifols-B	6,640€	0,020€	0,302%	6,800€	6,640€	21.253	11:21 15/06/26
Grupo Emp. San José	8,370€	0,250€	3,079%	8,400€	8,260€	24.279	12:10 15/06/26
Grupo Ezentis	0,071€	0,001€	1,724%	0,072€	0,070€	678.536	12:30 15/06/26
HBX GRP INTL	7,050€	0,160€	2,322%	7,190€	7,020€	189.971	12:31 15/06/26
IAG	5,192€	0,142€	2,812%	5,302€	5,172€	7.790.123	12:32 15/06/26
Iberdrola	20,350€	0,030€	0,148%	20,350€	20,040€	1.745.354	12:31 15/06/26
Iberpapel	18,850€	0,000€	0,000%	18,850€	18,850€	1.172	10:23 15/06/26
Inditex	56,960€	1,020€	1,823%	57,320€	56,800€	379.069	12:32 15/06/26
Indra-A	56,520€	0,480€	0,857%	57,980€	56,420€	559.902	12:32 15/06/26
Inmobiliaria Sur	16,250€	-0,150€	-0,915%	16,800€	16,250€	931	10:59 15/06/26
INMOCEMENTO	3,760€	-0,010€	-0,265%	3,800€	3,760€	4.381	11:52 15/06/26
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 12/06/26
IZERTIS	9,200€	-0,020€	-0,217%	9,360€	9,200€	4.050	11:55 15/06/26
Laboratorios Rovi	58,900€	0,100€	0,170%	59,050€	58,150€	23.750	12:27 15/06/26
LIBERTAS 7	3,200€	0,000€	0,000%	3,200€	3,200€	1.506	12:12 15/06/26
Lingotes Especiales	5,680€	0,000€	0,000%	5,680€	5,600€	186	17:35 12/06/26
LOGISTA INTEGRAL	33,920€	-0,280€	-0,819%	34,480€	33,880€	63.759	12:30 15/06/26
Línea Directa	1,170€	-0,010€	-0,848%	1,188€	1,168€	96.926	12:29 15/06/26
Mapfre	4,164€	0,046€	1,117%	4,194€	4,128€	689.595	12:31 15/06/26
Melia Hotels	11,750€	0,170€	1,468%	11,810€	11,580€	92.299	12:32 15/06/26
Merlin Prop.	15,360€	0,120€	0,787%	15,500€	15,280€	179.534	12:32 15/06/26
Metrovacesa	10,900€	0,080€	0,739%	10,960€	10,820€	39.310	12:29 15/06/26
MFE-MEDIA RG-A	3,030€	0,020€	0,665%	3,030€	3,030€	3.500	12:23 15/06/26
Miquel y Costas	14,050€	0,200€	1,444%	14,050€	13,900€	779	12:18 15/06/26
Montebalito	1,790€	0,010€	0,559%	1,800€	1,790€	80	17:35 12/06/26
Naturgy	29,160€	-0,280€	-0,951%	29,380€	28,880€	227.300	12:29 15/06/26
Naturhouse	2,550€	-0,010€	-0,391%	2,550€	2,490€	25.621	12:12 15/06/26
Neinor Homes	15,590€	0,250€	1,630%	15,700€	15,460€	113.579	12:30 15/06/26
Nextil	1,012€	0,012€	1,200%	1,020€	1,008€	525.033	12:32 15/06/26
Nicolas Correa	9,640€	-0,140€	-1,432%	9,640€	9,620€	288	10:29 15/06/26
Nyesa valores	0,004€	0,000€	-2,439%	0,004€	0,004€	22.632.680	12:31 15/06/26
OHLA	0,475€	0,007€	1,539%	0,482€	0,470€	6.048.081	12:32 15/06/26
Oryzon Genomics	3,088€	-0,054€	-1,719%	3,200€	3,082€	287.131	12:32 15/06/26
Pescanova	0,242€	0,001€	0,415%	0,242€	0,241€	13.220	12:22 15/06/26
PharmaMar	68,450€	1,450€	2,164%	70,250€	66,950€	132.339	12:32 15/06/26
Prim	13,150€	-0,100€	-0,755%	13,150€	13,150€	321	10:43 15/06/26
Prisa-A	0,305€	0,001€	0,329%	0,315€	0,304€	23.291	12:10 15/06/26
Prosegur	2,710€	0,030€	1,119%	2,690€	2,700€	91.250	12:31 15/06/26
Prosegur Cash	0,633€	0,006€	0,957%	0,637€	0,627€	330.524	11:57 15/06/26
PUIG BRANDS B	16,320€	0,180€	1,115%	16,500€	16,310€	205.087	12:31 15/06/26
Realia Business	1,015€	-0,010€	-0,976%	1,030€	1,015€	12.615	11:48 15/06/26
REDEIA CORP	15,090€	-0,060€	-0,396%	15,230€	15,060€	273.512	12:32 15/06/26
Renta 4 Banco	19,000€	-0,100€	-0,524%	19,000€	19,000€	34	10:47 15/06/26
Renta Corporación	0,828€	0,028€	3,500%	0,828€	0,800€	105.172	12:17 15/06/26
Repsol	21,950€	-0,770€	-3,389%	22,010€	21,480€	1.766.914	12:31 15/06/26
Sacyr	4,720€	0,086€	1,856%	4,774€	4,694€	1.237.379	12:27 15/06/26
Solaria Energía	22,300€	-0,290€	-1,284%	22,770€	22,270€	182.228	12:31 15/06/26
SOLTEC POWR BR-UNTY	0,870€	-0,010€	-1,136%	0,895€	0,865€	145.015	12:32 15/06/26
SQUIRREL MEDIA	2,340€	-0,010€	-0,426%	2,360€	2,340€	6.150	12:32 15/06/26
Tab. Reig Jofre	2,680€	0,010€	0,375%	2,750€	2,660€	8.209	12:27 15/06/26
Talgo	2,700€	0,025€	0,935%	2,720€	2,690€	104.905	12:31 15/06/26
Telefónica	3,913€	-0,032€	-0,811%	3,986€	3,906€	6.600.185	12:33 15/06/26
Tubacex	3,370€	0,080€	2,432%	3,450€	3,345€	373.266	12:30 15/06/26
Tubos Reunidos	0,144€	0,000€	0,000%	0,146€	0,136€	1.115.886	17:35 12/06/26
Técnicas Reunidas	35,000€	2,900€	9,034%	35,400€	34,040€	232.158	12:32 15/06/26
Unicaja Banco	3,004€	0,046€	1,555%	3,022€	2,980€	2.780.896	12:32 15/06/26
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	19.558.100	17:35 12/06/26
Vidrala	79,300€	0,000€	0,000%	81,100€	79,200€	18.669	12:14 15/06/26
Viscofan	58,700€	-0,300€	-0,509%	59,000€	58,600€	17.922	12:31 15/06/26
Vocento	0,880€	-0,058€	-6,183%	0,918€	0,862€	104.356	12:20 15/06/26