Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 109,300€ | 0,400€ | 0,367% | 109,600€ | 108,100€ | 47.738 | 17:35 23/12/24 |
| Acciona Energía | 18,260€ | 0,120€ | 0,662% | 18,260€ | 17,910€ | 192.227 | 17:35 23/12/24 |
| Acerinox | 9,265€ | 0,050€ | 0,543% | 9,285€ | 9,160€ | 479.151 | 17:35 23/12/24 |
| ACS | 47,380€ | -0,080€ | -0,169% | 47,660€ | 47,180€ | 138.744 | 17:35 23/12/24 |
| Adolfo Dominguez | 4,750€ | -0,150€ | -3,061% | 5,060€ | 4,520€ | 4.625 | 17:35 23/12/24 |
| Aedas Home | 24,550€ | 0,150€ | 0,615% | 24,650€ | 24,100€ | 33.746 | 17:35 23/12/24 |
| Aena | 198,300€ | -0,700€ | -0,352% | 199,500€ | 197,600€ | 59.472 | 17:35 23/12/24 |
| Airbus | 154,000€ | -0,540€ | -0,351% | 154,380€ | 153,280€ | 463 | 17:35 23/12/24 |
| Airtificial | 0,092€ | 0,000€ | -0,435% | 0,094€ | 0,092€ | 2.046.967 | 17:35 23/12/24 |
| Alantra Partners | 7,780€ | -0,020€ | -0,256% | 7,960€ | 7,600€ | 13.634 | 17:35 23/12/24 |
| Almirall | 8,170€ | 0,005€ | 0,061% | 8,180€ | 8,075€ | 70.027 | 17:35 23/12/24 |
| Amadeus-A | 67,540€ | -0,660€ | -0,968% | 68,180€ | 67,340€ | 328.376 | 17:35 23/12/24 |
| Amper | 0,111€ | 0,001€ | 1,093% | 0,112€ | 0,110€ | 1.554.864 | 17:35 23/12/24 |
| Amrest | 4,400€ | -0,095€ | -2,152% | 4,405€ | 4,205€ | 2.876 | 17:35 23/12/24 |
| Aperam | 24,820€ | 0,080€ | 0,323% | 25,140€ | 24,780€ | 1.185 | 17:35 23/12/24 |
| Arcelormittal | 22,120€ | -0,130€ | -0,584% | 22,310€ | 22,040€ | 116.940 | 17:35 23/12/24 |
| Arima | 8,000€ | -0,160€ | -1,928% | 8,140€ | 7,720€ | 995 | 17:35 23/12/24 |
| Atresmedia | 4,335€ | -0,005€ | -0,115% | 4,340€ | 4,280€ | 296.645 | 17:35 23/12/24 |
| ATRYS HEALTH | 3,400€ | 0,230€ | 7,256% | 3,420€ | 3,180€ | 83.735 | 17:35 23/12/24 |
| Audax Renovables | 1,558€ | -0,016€ | -1,017% | 1,570€ | 1,544€ | 185.419 | 17:35 23/12/24 |
| Azkoyen | 6,140€ | 0,020€ | 0,326% | 6,200€ | 6,140€ | 2.313 | 17:35 23/12/24 |
| Banco Sabadell | 1,828€ | -0,017€ | -0,895% | 1,857€ | 1,821€ | 6.407.005 | 17:35 23/12/24 |
| Banco Santander | 4,332€ | -0,025€ | -0,574% | 4,384€ | 4,298€ | 17.367.697 | 17:35 23/12/24 |
| Bankinter | 7,410€ | 0,040€ | 0,543% | 7,422€ | 7,330€ | 1.010.130 | 17:35 23/12/24 |
| BBVA | 9,300€ | -0,002€ | -0,022% | 9,366€ | 9,206€ | 3.731.184 | 17:35 23/12/24 |
| Berkeley energía | 0,203€ | 0,002€ | 0,744% | 0,205€ | 0,200€ | 387.245 | 17:35 23/12/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,340€ | -0,120€ | -3,468% | 3,420€ | 3,240€ | 1.915 | 17:35 23/12/24 |
| Borges | 2,920€ | 0,000€ | 0,000% | 2,920€ | 2,920€ | 468 | 16:00 23/12/24 |
| CAF | 34,050€ | 0,050€ | 0,147% | 34,250€ | 33,900€ | 19.692 | 17:35 23/12/24 |
| Caixabank | 5,120€ | 0,034€ | 0,669% | 5,160€ | 5,084€ | 5.296.176 | 17:35 23/12/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 23/12/24 |
| Cellnex | 30,500€ | 0,200€ | 0,660% | 30,500€ | 30,030€ | 604.063 | 17:35 23/12/24 |
| Cevasa | 7,700€ | 0,000€ | 0,000% | 7,350€ | 7,350€ | 116 | 16:00 23/12/24 |
| CIE Automotive | 24,950€ | -0,250€ | -0,992% | 25,200€ | 24,850€ | 15.773 | 17:35 23/12/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 23/12/24 |
| Clínica Baviera | 30,900€ | 0,200€ | 0,647% | 31,300€ | 30,300€ | 2.786 | 17:35 23/12/24 |
| COCA-COLA EUPAC | 72,300€ | 0,100€ | 0,138% | 72,900€ | 71,900€ | 411 | 17:35 23/12/24 |
| Corp. Financiera Alba | 82,600€ | 0,000€ | 0,000% | 82,800€ | 82,600€ | 24.232 | 17:35 23/12/24 |
| COX ABG GROUP | 9,600€ | -0,200€ | -2,083% | 9,700€ | 9,250€ | 2.696 | 17:35 23/12/24 |
| Deoleo | 0,191€ | 0,001€ | 0,257% | 0,196€ | 0,191€ | 309.527 | 17:35 23/12/24 |
| DESA | 15,000€ | 0,000€ | 0,000% | 15,000€ | 15,000€ | 1.500 | 16:00 23/12/24 |
| Dia | 0,017€ | 0,000€ | -0,599% | 0,017€ | 0,016€ | 39.077.581 | 17:35 23/12/24 |
| Duro Felguera | 0,249€ | 0,030€ | 13,440% | 0,258€ | 0,212€ | 1.828.355 | 17:35 23/12/24 |
| Ebro Foods | 15,880€ | 0,000€ | 0,000% | 15,960€ | 15,600€ | 40.113 | 17:35 23/12/24 |
| ECOENER | 4,480€ | 0,060€ | 1,364% | 4,500€ | 4,390€ | 3.785 | 17:35 23/12/24 |
| Edreams Odigeo | 8,070€ | 0,070€ | 0,875% | 8,080€ | 7,930€ | 121.396 | 17:35 23/12/24 |
| Elecnor | 15,080€ | 0,340€ | 2,307% | 15,120€ | 14,760€ | 158.914 | 17:35 23/12/24 |
| Enagas | 11,700€ | -0,380€ | -3,146% | 12,140€ | 11,580€ | 2.326.689 | 17:35 23/12/24 |
| Ence Energía | 2,998€ | 0,018€ | 0,604% | 3,010€ | 2,946€ | 366.914 | 17:35 23/12/24 |
| Endesa | 20,390€ | -0,020€ | -0,098% | 20,480€ | 20,330€ | 798.663 | 17:35 23/12/24 |
| Ercros | 3,540€ | 0,000€ | 0,000% | 3,540€ | 3,525€ | 407.689 | 17:35 23/12/24 |
| Faes Farma | 3,430€ | 0,030€ | 0,882% | 3,440€ | 3,360€ | 169.797 | 17:35 23/12/24 |
| FCC | 8,830€ | 0,010€ | 0,113% | 9,040€ | 8,700€ | 30.151 | 17:35 23/12/24 |
| Ferrovial SE | 40,060€ | 0,220€ | 0,552% | 40,140€ | 39,340€ | 423.860 | 17:35 23/12/24 |
| Fluidra | 23,940€ | -0,060€ | -0,250% | 23,980€ | 23,620€ | 113.824 | 17:35 23/12/24 |
| GAM | 1,245€ | -0,040€ | -3,113% | 1,280€ | 1,235€ | 29.968 | 17:35 23/12/24 |
| Gestamp Automoción | 2,390€ | -0,010€ | -0,417% | 2,400€ | 2,360€ | 894.197 | 17:35 23/12/24 |
| Global Dominion | 2,735€ | 0,015€ | 0,552% | 2,740€ | 2,700€ | 124.334 | 17:35 23/12/24 |
| Grenergy Renovables | 32,750€ | 0,250€ | 0,769% | 32,850€ | 31,550€ | 40.086 | 17:35 23/12/24 |
| Grifols-A | 9,202€ | -0,066€ | -0,712% | 9,260€ | 9,094€ | 1.234.234 | 17:35 23/12/24 |
| Grifols-B | 7,100€ | -0,030€ | -0,421% | 7,205€ | 7,020€ | 114.055 | 17:35 23/12/24 |
| Grupo Catalana Occidente | 36,350€ | 0,100€ | 0,276% | 37,000€ | 36,100€ | 6.347 | 17:35 23/12/24 |
| Grupo Emp. San José | 5,420€ | 0,300€ | 5,859% | 5,480€ | 5,180€ | 198.384 | 17:35 23/12/24 |
| Grupo Ezentis | 0,086€ | -0,004€ | -3,911% | 0,090€ | 0,086€ | 1.454.529 | 17:35 23/12/24 |
| IAG | 3,627€ | -0,064€ | -1,734% | 3,706€ | 3,623€ | 6.534.386 | 17:35 23/12/24 |
| Iberdrola | 13,080€ | 0,030€ | 0,230% | 13,130€ | 13,005€ | 4.868.940 | 17:35 23/12/24 |
| Iberpapel | 18,400€ | -0,100€ | -0,541% | 18,550€ | 18,200€ | 6.808 | 17:35 23/12/24 |
| Inditex | 49,440€ | -0,620€ | -1,239% | 49,950€ | 49,440€ | 1.155.284 | 17:35 23/12/24 |
| Indra-A | 16,570€ | 0,190€ | 1,160% | 16,570€ | 16,310€ | 247.140 | 17:35 23/12/24 |
| Inmob. Colonial | 5,120€ | -0,015€ | -0,292% | 5,135€ | 5,085€ | 898.118 | 17:35 23/12/24 |
| Inmobiliaria Sur | 9,250€ | 0,400€ | 4,546% | 9,250€ | 8,900€ | 973 | 17:35 23/12/24 |
| INMOCEMENTO | 3,050€ | 0,055€ | 1,836% | 3,075€ | 3,035€ | 128.263 | 17:35 23/12/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 23/12/24 |
| Laboratorios Rovi | 61,750€ | 0,350€ | 0,570% | 61,950€ | 61,200€ | 47.691 | 17:35 23/12/24 |
| Lar España | 8,160€ | 0,250€ | 3,161% | 8,210€ | 7,960€ | 215.655 | 17:35 23/12/24 |
| LIBERTAS 7 | 1,780€ | 0,000€ | 0,000% | 1,790€ | 1,710€ | 6.947 | 17:35 23/12/24 |
| Lingotes Especiales | 6,400€ | -0,060€ | -0,909% | 6,560€ | 6,300€ | 3.275 | 17:35 23/12/24 |
| LOGISTA INTEGRAL | 29,220€ | 0,020€ | 0,069% | 29,440€ | 29,000€ | 139.029 | 17:35 23/12/24 |
| Línea Directa | 1,098€ | -0,004€ | -0,363% | 1,102€ | 1,080€ | 194.430 | 17:35 23/12/24 |
| Mapfre | 2,432€ | 0,018€ | 0,746% | 2,432€ | 2,410€ | 1.170.987 | 17:35 23/12/24 |
| Melia Hotels | 7,365€ | -0,070€ | -0,942% | 7,450€ | 7,345€ | 166.477 | 17:35 23/12/24 |
| Merlin Prop. | 9,985€ | 0,035€ | 0,352% | 9,995€ | 9,885€ | 391.718 | 17:35 23/12/24 |
| Metrovacesa | 8,860€ | 0,080€ | 0,911% | 8,860€ | 8,540€ | 32.537 | 17:35 23/12/24 |
| MFE-MEDIA RG-A | 2,940€ | 0,130€ | 4,626% | 2,950€ | 2,940€ | 1.156 | 17:35 23/12/24 |
| MINOR HOTELS EU | 6,270€ | -0,010€ | -0,159% | 6,280€ | 6,250€ | 58.124 | 17:35 23/12/24 |
| Miquel y Costas | 12,550€ | 0,100€ | 0,803% | 12,650€ | 12,250€ | 23.260 | 17:35 23/12/24 |
| Montebalito | 1,320€ | 0,000€ | 0,000% | 1,320€ | 1,320€ | 148 | 17:35 23/12/24 |
| Naturgy | 23,120€ | -0,020€ | -0,086% | 23,220€ | 23,000€ | 210.772 | 17:35 23/12/24 |
| Naturhouse | 1,680€ | 0,010€ | 0,599% | 1,685€ | 1,660€ | 30.159 | 17:35 23/12/24 |
| Neinor Homes | 16,280€ | 0,120€ | 0,743% | 16,560€ | 16,100€ | 182.979 | 17:35 23/12/24 |
| Nextil | 0,360€ | 0,005€ | 1,409% | 0,360€ | 0,355€ | 278.653 | 17:35 23/12/24 |
| Nicolas Correa | 7,400€ | -0,280€ | -3,646% | 7,780€ | 7,380€ | 6.106 | 17:35 23/12/24 |
| Nyesa valores | 0,007€ | 0,000€ | 0,000% | 0,007€ | 0,007€ | 21.752.840 | 17:35 23/12/24 |
| OHLA | 0,327€ | 0,006€ | 1,999% | 0,328€ | 0,315€ | 2.576.404 | 17:35 23/12/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,522€ | -0,012€ | -0,782% | 1,542€ | 1,504€ | 162.556 | 17:35 23/12/24 |
| Pescanova | 0,330€ | -0,009€ | -2,655% | 0,339€ | 0,330€ | 28.408 | 17:35 23/12/24 |
| PharmaMar | 79,650€ | 1,150€ | 1,465% | 79,850€ | 77,500€ | 49.789 | 17:35 23/12/24 |
| Prim | 9,880€ | 0,120€ | 1,217% | 9,980€ | 9,880€ | 1.155 | 17:35 23/12/24 |
| Prisa-A | 0,326€ | -0,010€ | -2,976% | 0,336€ | 0,326€ | 27.633 | 17:35 23/12/24 |
| Prosegur | 1,720€ | 0,006€ | 0,350% | 1,726€ | 1,684€ | 199.064 | 17:35 23/12/24 |
| Prosegur Cash | 0,543€ | -0,004€ | -0,731% | 0,550€ | 0,540€ | 149.023 | 17:35 23/12/24 |
| PUIG BRANDS B | 17,575€ | 0,120€ | 0,688% | 17,620€ | 17,210€ | 252.579 | 17:35 23/12/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,000€ | 0,002€ | 0,200% | 1,010€ | 1,000€ | 46.258 | 17:35 23/12/24 |
| REDEIA CORP | 16,410€ | -0,020€ | -0,122% | 16,510€ | 16,370€ | 504.960 | 17:35 23/12/24 |
| Renta 4 Banco | 12,400€ | -0,200€ | -1,626% | 12,400€ | 12,100€ | 1.708 | 17:35 23/12/24 |
| Renta Corporación | 0,674€ | -0,024€ | -3,438% | 0,716€ | 0,656€ | 79.237 | 17:35 23/12/24 |
| Repsol | 11,115€ | 0,100€ | 0,908% | 11,125€ | 11,000€ | 2.780.757 | 17:35 23/12/24 |
| Sacyr | 3,062€ | -0,006€ | -0,196% | 3,080€ | 3,052€ | 1.497.410 | 17:35 23/12/24 |
| Solaria Energía | 8,035€ | 0,005€ | 0,062% | 8,035€ | 7,810€ | 569.850 | 17:35 23/12/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000€ | 0,000% | 1,700€ | 1,580€ | 940.349 | 17:35 23/12/24 |
| SQUIRREL MEDIA | 1,235€ | 0,000€ | 0,000% | 1,250€ | 1,230€ | 5.500 | 17:35 23/12/24 |
| Tab. Reig Jofre | 2,570€ | -0,010€ | -0,389% | 2,570€ | 2,540€ | 10.985 | 17:35 23/12/24 |
| Talgo | 3,425€ | -0,015€ | -0,436% | 3,440€ | 3,375€ | 70.625 | 17:35 23/12/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 3,913€ | -0,015€ | -0,382% | 3,931€ | 3,897€ | 7.977.978 | 17:35 23/12/24 |
| Tubacex | 3,325€ | 0,050€ | 1,527% | 3,335€ | 3,235€ | 114.157 | 17:35 23/12/24 |
| Tubos Reunidos | 0,490€ | -0,010€ | -2,002% | 0,508€ | 0,488€ | 506.918 | 17:35 23/12/24 |
| Técnicas Reunidas | 10,920€ | 0,070€ | 0,645% | 10,940€ | 10,710€ | 117.025 | 17:35 23/12/24 |
| Unicaja Banco | 1,261€ | 0,009€ | 0,719% | 1,263€ | 1,247€ | 4.888.883 | 17:35 23/12/24 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | 3,846% | 0,003€ | 0,003€ | 30.498.980 | 17:35 23/12/24 |
| Vidrala | 92,200€ | -0,600€ | -0,647% | 92,500€ | 91,700€ | 9.560 | 17:35 23/12/24 |
| Viscofan | 60,400€ | 0,800€ | 1,342% | 60,700€ | 59,300€ | 33.147 | 17:35 23/12/24 |
| Vocento | 0,620€ | 0,014€ | 2,258% | 0,634€ | 0,610€ | 7.384 | 17:35 23/12/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |