Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 118,700€ | 3,700€ | 3,217% | 119,700€ | 114,000€ | 324.854 | 17:35 28/02/25 |
| Acciona Energía | 18,110€ | -0,010€ | -0,055% | 18,130€ | 17,070€ | 995.753 | 17:35 28/02/25 |
| Acerinox | 11,310€ | 0,210€ | 1,892% | 11,310€ | 10,950€ | 2.039.410 | 17:35 28/02/25 |
| ACS | 51,900€ | 0,050€ | 0,096% | 52,250€ | 51,300€ | 1.035.928 | 17:35 28/02/25 |
| Adolfo Dominguez | 4,990€ | -0,090€ | -1,772% | 5,000€ | 4,780€ | 9.009 | 17:35 28/02/25 |
| Aedas Home | 27,650€ | 0,200€ | 0,729% | 27,700€ | 27,150€ | 71.664 | 17:35 28/02/25 |
| Aena | 214,800€ | 0,600€ | 0,280% | 216,000€ | 213,000€ | 290.651 | 17:35 28/02/25 |
| Airbus | 165,740€ | 1,940€ | 1,178% | 166,680€ | 164,640€ | 684 | 17:35 28/02/25 |
| Airtificial | 0,126€ | -0,002€ | -1,563% | 0,130€ | 0,125€ | 2.511.723 | 17:35 28/02/25 |
| Alantra Partners | 9,000€ | 0,080€ | 0,897% | 9,000€ | 8,820€ | 3.447 | 17:35 28/02/25 |
| Almirall | 10,050€ | 0,020€ | 0,199% | 10,120€ | 9,900€ | 215.136 | 17:35 28/02/25 |
| Amadeus-A | 72,720€ | 3,260€ | 4,693% | 74,900€ | 71,960€ | 1.619.807 | 17:35 28/02/25 |
| Amper | 0,138€ | -0,004€ | -2,539% | 0,147€ | 0,137€ | 13.198.347 | 17:35 28/02/25 |
| Amrest | 4,075€ | -0,295€ | -6,758% | 4,295€ | 4,065€ | 23.160 | 17:35 28/02/25 |
| Aperam | 29,300€ | -0,400€ | -1,349% | 29,340€ | 29,000€ | 1.932 | 17:35 28/02/25 |
| Arcelormittal | 27,460€ | 0,020€ | 0,073% | 27,500€ | 26,970€ | 98.484 | 17:35 28/02/25 |
| Atresmedia | 4,955€ | 0,075€ | 1,537% | 4,990€ | 4,890€ | 892.926 | 17:35 28/02/25 |
| ATRYS HEALTH | 3,450€ | -0,050€ | -1,429% | 3,540€ | 3,410€ | 13.209 | 17:35 28/02/25 |
| Audax Renovables | 1,570€ | -0,008€ | -0,507% | 1,632€ | 1,560€ | 596.984 | 17:35 28/02/25 |
| Azkoyen | 6,720€ | 0,220€ | 3,385% | 7,000€ | 6,500€ | 20.846 | 17:35 28/02/25 |
| Banco Sabadell | 2,658€ | -0,007€ | -0,263% | 2,658€ | 2,612€ | 19.417.765 | 17:35 28/02/25 |
| Banco Santander | 6,222€ | 0,024€ | 0,387% | 6,230€ | 6,080€ | 61.126.648 | 17:35 28/02/25 |
| Bankinter | 9,334€ | -0,006€ | -0,064% | 9,352€ | 9,224€ | 2.153.058 | 17:35 28/02/25 |
| BBVA | 12,825€ | -0,065€ | -0,504% | 12,825€ | 12,615€ | 24.040.105 | 17:35 28/02/25 |
| Berkeley energía | 0,236€ | -0,002€ | -0,633% | 0,240€ | 0,235€ | 1.333.588 | 17:35 28/02/25 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,620€ | 0,000€ | 0,000% | 3,620€ | 3,620€ | 558 | 17:35 28/02/25 |
| Borges | 3,420€ | 0,020€ | 0,588% | 3,420€ | 3,420€ | 500 | 16:00 28/02/25 |
| CAF | 38,150€ | 0,050€ | 0,131% | 39,000€ | 37,700€ | 94.558 | 17:35 28/02/25 |
| Caixabank | 6,688€ | 0,046€ | 0,693% | 6,688€ | 6,564€ | 17.731.759 | 17:35 28/02/25 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 28/02/25 |
| Cellnex | 34,440€ | 0,660€ | 1,954% | 34,490€ | 33,570€ | 2.086.907 | 17:35 28/02/25 |
| Cevasa | 7,700€ | -0,400€ | -5,195% | 7,300€ | 7,300€ | 75 | 16:00 28/02/25 |
| CIE Automotive | 22,650€ | -0,900€ | -3,822% | 23,500€ | 22,600€ | 208.382 | 17:35 28/02/25 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 28/02/25 |
| Clínica Baviera | 33,500€ | 0,100€ | 0,299% | 33,800€ | 33,600€ | 158 | 17:35 28/02/25 |
| COCA-COLA EUPAC | 82,200€ | 2,700€ | 3,285% | 85,000€ | 83,000€ | 146 | 17:35 28/02/25 |
| Corp. Financiera Alba | 83,600€ | 0,000€ | 0,000% | 83,800€ | 83,500€ | 5.824 | 17:35 28/02/25 |
| COX ABG GROUP | 9,500€ | 0,140€ | 1,496% | 9,500€ | 9,320€ | 4.960 | 17:35 28/02/25 |
| Deoleo | 0,200€ | 0,002€ | 1,010% | 0,200€ | 0,198€ | 262.098 | 17:35 28/02/25 |
| DESA | 14,800€ | 0,900€ | 6,081% | 15,700€ | 15,700€ | 150 | 16:00 28/02/25 |
| Dia | 17,700€ | -0,700€ | -3,804% | 18,400€ | 17,700€ | 67.966 | 17:35 28/02/25 |
| Duro Felguera | 0,259€ | 0,000€ | 0,000% | 0,265€ | 0,255€ | 514.993 | 17:35 28/02/25 |
| Ebro Foods | 16,380€ | -0,100€ | -0,607% | 16,620€ | 16,340€ | 71.895 | 17:35 28/02/25 |
| ECOENER | 4,780€ | -0,140€ | -2,846% | 4,970€ | 4,750€ | 14.005 | 17:35 28/02/25 |
| Edreams Odigeo | 8,250€ | 0,060€ | 0,733% | 8,250€ | 8,150€ | 205.620 | 17:35 28/02/25 |
| Elecnor | 16,960€ | 0,820€ | 5,081% | 17,080€ | 16,100€ | 213.543 | 17:35 28/02/25 |
| Enagas | 12,540€ | -0,200€ | -1,570% | 12,810€ | 12,500€ | 1.369.709 | 17:35 28/02/25 |
| Ence Energía | 3,350€ | -0,070€ | -2,047% | 3,544€ | 3,320€ | 1.667.303 | 17:35 28/02/25 |
| Endesa | 21,430€ | -0,070€ | -0,326% | 21,670€ | 21,270€ | 2.017.822 | 17:35 28/02/25 |
| Ercros | 2,840€ | 0,030€ | 1,068% | 2,850€ | 2,800€ | 178.572 | 17:35 28/02/25 |
| Faes Farma | 3,340€ | -0,235€ | -6,573% | 3,455€ | 3,320€ | 14.259.381 | 17:35 28/02/25 |
| FCC | 10,520€ | -0,080€ | -0,755% | 10,680€ | 10,400€ | 15.535 | 17:35 28/02/25 |
| Ferrovial SE | 42,820€ | -0,440€ | -1,017% | 42,820€ | 41,720€ | 2.002.176 | 17:35 28/02/25 |
| Fluidra | 22,180€ | -0,100€ | -0,449% | 22,220€ | 21,220€ | 550.933 | 17:35 28/02/25 |
| GAM | 1,280€ | 0,000€ | 0,000% | 1,300€ | 1,270€ | 144.595 | 17:35 28/02/25 |
| Gestamp Automoción | 2,655€ | -0,135€ | -4,839% | 2,735€ | 2,580€ | 2.302.725 | 17:35 28/02/25 |
| Global Dominion | 2,725€ | -0,075€ | -2,679% | 2,800€ | 2,725€ | 3.498.481 | 17:35 28/02/25 |
| Grenergy Renovables | 36,200€ | -0,100€ | -0,276% | 36,250€ | 35,350€ | 89.629 | 17:35 28/02/25 |
| Grifols-A | 10,620€ | -0,375€ | -3,411% | 10,810€ | 10,200€ | 5.163.774 | 17:35 28/02/25 |
| Grifols-B | 7,865€ | -0,080€ | -1,007% | 7,900€ | 7,595€ | 433.721 | 17:35 28/02/25 |
| Grupo Catalana Occidente | 39,950€ | 0,250€ | 0,630% | 40,600€ | 39,000€ | 42.565 | 17:35 28/02/25 |
| Grupo Emp. San José | 5,720€ | 0,040€ | 0,704% | 5,780€ | 5,620€ | 77.100 | 17:35 28/02/25 |
| Grupo Ezentis | 0,127€ | 0,007€ | 5,833% | 0,136€ | 0,123€ | 12.588.440 | 17:35 28/02/25 |
| HBX GRP INTL | 10,800€ | 0,200€ | 1,887% | 10,860€ | 10,700€ | 214.394 | 17:35 28/02/25 |
| IAG | 4,258€ | 0,156€ | 3,803% | 4,332€ | 4,158€ | 22.206.288 | 17:35 28/02/25 |
| Iberdrola | 13,950€ | 0,150€ | 1,087% | 13,960€ | 13,770€ | 34.492.623 | 17:35 28/02/25 |
| Iberpapel | 19,000€ | 0,050€ | 0,264% | 19,100€ | 18,950€ | 8.761 | 17:35 28/02/25 |
| Inditex | 52,000€ | 0,340€ | 0,658% | 52,320€ | 51,320€ | 3.202.982 | 17:35 28/02/25 |
| Indra-A | 20,960€ | 0,160€ | 0,769% | 21,040€ | 20,460€ | 1.883.756 | 17:35 28/02/25 |
| Inmob. Colonial | 5,725€ | 0,075€ | 1,327% | 5,950€ | 5,620€ | 2.648.843 | 17:35 28/02/25 |
| Inmobiliaria Sur | 10,300€ | 0,200€ | 1,980% | 10,300€ | 10,100€ | 12.249 | 17:35 28/02/25 |
| INMOCEMENTO | 3,155€ | -0,165€ | -4,970% | 3,380€ | 3,155€ | 108.483 | 17:35 28/02/25 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 28/02/25 |
| Laboratorios Rovi | 53,200€ | -1,100€ | -2,026% | 53,950€ | 52,900€ | 149.080 | 17:35 28/02/25 |
| LIBERTAS 7 | 1,670€ | -0,040€ | -2,395% | 1,630€ | 1,630€ | 10 | 17:35 28/02/25 |
| Lingotes Especiales | 6,220€ | -0,020€ | -0,321% | 6,480€ | 6,220€ | 2.020 | 17:35 28/02/25 |
| LOGISTA INTEGRAL | 27,700€ | -0,140€ | -0,503% | 27,960€ | 27,660€ | 318.784 | 17:35 28/02/25 |
| Línea Directa | 1,102€ | -0,022€ | -1,957% | 1,136€ | 1,102€ | 1.163.478 | 17:35 28/02/25 |
| Mapfre | 2,714€ | 0,018€ | 0,668% | 2,714€ | 2,674€ | 2.292.631 | 17:35 28/02/25 |
| Melia Hotels | 7,345€ | 0,105€ | 1,450% | 7,430€ | 7,030€ | 865.636 | 17:35 28/02/25 |
| Merlin Prop. | 10,450€ | -0,150€ | -1,415% | 10,450€ | 9,900€ | 2.407.394 | 17:35 28/02/25 |
| Metrovacesa | 9,880€ | 0,000€ | 0,000% | 9,890€ | 9,800€ | 18.561 | 17:35 28/02/25 |
| MFE-MEDIA RG-A | 3,210€ | 0,002€ | 0,062% | 3,210€ | 3,210€ | 690 | 17:35 28/02/25 |
| MINOR HOTELS EU | 6,330€ | 0,030€ | 0,476% | 6,330€ | 6,300€ | 4.100 | 17:35 28/02/25 |
| Miquel y Costas | 13,000€ | -0,050€ | -0,383% | 13,250€ | 12,800€ | 3.236 | 17:35 28/02/25 |
| Montebalito | 1,370€ | 0,000€ | 0,000% | 1,430€ | 1,370€ | 1.755 | 17:35 28/02/25 |
| Naturgy | 25,000€ | -0,160€ | -0,636% | 25,360€ | 24,940€ | 441.243 | 17:35 28/02/25 |
| Naturhouse | 1,760€ | -0,010€ | -0,565% | 1,765€ | 1,760€ | 7.876 | 17:35 28/02/25 |
| Neinor Homes | 15,220€ | -0,180€ | -1,169% | 15,400€ | 15,200€ | 258.341 | 17:35 28/02/25 |
| Nextil | 0,373€ | 0,000€ | 0,000% | 0,375€ | 0,370€ | 260.029 | 17:35 28/02/25 |
| Nicolas Correa | 9,200€ | 0,140€ | 1,545% | 9,200€ | 8,860€ | 14.588 | 17:35 28/02/25 |
| Nyesa valores | 0,006€ | 0,000€ | 0,000% | 0,006€ | 0,005€ | 9.416.110 | 17:35 28/02/25 |
| OHLA | 0,484€ | 0,020€ | 4,312% | 0,489€ | 0,465€ | 11.991.016 | 17:35 28/02/25 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 2,490€ | -0,390€ | -13,542% | 2,925€ | 2,430€ | 2.319.082 | 17:35 28/02/25 |
| Pescanova | 0,344€ | -0,002€ | -0,578% | 0,358€ | 0,344€ | 196.377 | 17:35 28/02/25 |
| PharmaMar | 95,800€ | -0,800€ | -0,828% | 96,600€ | 92,500€ | 81.197 | 17:35 28/02/25 |
| Prim | 10,350€ | -0,050€ | -0,481% | 10,400€ | 10,150€ | 2.569 | 17:35 28/02/25 |
| Prosegur | 1,944€ | 0,028€ | 1,461% | 2,005€ | 1,914€ | 1.510.791 | 17:35 28/02/25 |
| Prosegur Cash | 0,640€ | -0,016€ | -2,439% | 0,668€ | 0,640€ | 2.023.137 | 17:35 28/02/25 |
| PUIG BRANDS B | 17,805€ | -1,295€ | -6,780% | 18,720€ | 17,805€ | 1.824.254 | 17:35 28/02/25 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,988€ | -0,010€ | -1,002% | 0,998€ | 0,988€ | 5.289 | 17:35 28/02/25 |
| REDEIA CORP | 17,280€ | 0,130€ | 0,758% | 17,300€ | 17,110€ | 2.713.937 | 17:35 28/02/25 |
| Renta 4 Banco | 12,800€ | 0,000€ | 0,000% | 12,900€ | 12,700€ | 1.227 | 17:35 28/02/25 |
| Renta Corporación | 0,810€ | -0,034€ | -4,028% | 0,840€ | 0,780€ | 74.212 | 17:35 28/02/25 |
| Repsol | 12,310€ | 0,015€ | 0,122% | 12,330€ | 12,215€ | 4.052.239 | 17:35 28/02/25 |
| Sacyr | 3,370€ | 0,040€ | 1,201% | 3,440€ | 3,320€ | 4.269.480 | 17:35 28/02/25 |
| Solaria Energía | 7,870€ | 0,045€ | 0,575% | 7,955€ | 7,565€ | 1.940.716 | 17:35 28/02/25 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SQUIRREL MEDIA | 2,080€ | -0,320€ | -13,333% | 2,350€ | 1,940€ | 676.202 | 17:35 28/02/25 |
| Tab. Reig Jofre | 2,670€ | -0,010€ | -0,372% | 2,720€ | 2,650€ | 28.849 | 17:35 28/02/25 |
| Talgo | 3,600€ | 0,000€ | 0,000% | 3,630€ | 3,550€ | 244.939 | 17:35 28/02/25 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,301€ | -0,017€ | -0,394% | 4,342€ | 4,269€ | 15.129.753 | 17:35 28/02/25 |
| Tubacex | 3,860€ | -0,045€ | -1,152% | 3,960€ | 3,655€ | 657.636 | 17:35 28/02/25 |
| Tubos Reunidos | 0,677€ | -0,008€ | -1,168% | 0,694€ | 0,662€ | 2.110.988 | 17:35 28/02/25 |
| Técnicas Reunidas | 15,420€ | -0,010€ | -0,065% | 15,480€ | 14,800€ | 295.498 | 17:35 28/02/25 |
| Unicaja Banco | 1,672€ | -0,013€ | -0,772% | 1,688€ | 1,651€ | 7.575.556 | 17:35 28/02/25 |
| Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,002€ | 0,002€ | 41.112.340 | 17:35 28/02/25 |
| Vidrala | 99,000€ | 2,200€ | 2,273% | 101,600€ | 96,200€ | 75.884 | 17:35 28/02/25 |
| Viscofan | 60,900€ | 0,900€ | 1,500% | 61,800€ | 59,800€ | 105.773 | 17:35 28/02/25 |
| Vocento | 0,698€ | 0,006€ | 0,867% | 0,698€ | 0,690€ | 24.461 | 17:35 28/02/25 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |