IBEX 35

11.105,500
  • 55,400
  • 0,501%
  • 17:35 10/05/24
  • Min: 11.045,100
  • Max: 11.137,700
  • Vol: -
Bolsa
11.105,500
Apertura
11.045,900
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.045,100 - 11.137,700
52 semanas
8.879,300 - 11.228,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 121,200€ 3,700€ 3,149% 121,600€ 117,800€ 129.857 17:35 10/05/24
Acciona Energía 21,820€ 0,600€ 2,828% 21,960€ 21,200€ 518.321 17:35 10/05/24
Acerinox 10,380€ 0,200€ 1,965% 10,510€ 10,250€ 1.046.707 17:35 10/05/24
ACS 39,000€ 0,040€ 0,103% 39,340€ 38,660€ 495.022 17:35 10/05/24
Aena 175,900€ 2,000€ 1,150% 176,800€ 173,800€ 102.488 17:35 10/05/24
Amadeus-A 62,260€ 0,180€ 0,290% 62,520€ 61,820€ 702.427 17:35 10/05/24
Arcelormittal 23,900€ 0,200€ 0,844% 24,310€ 23,880€ 608.207 17:35 10/05/24
Banco Sabadell 1,870€ 0,014€ 0,727% 1,882€ 1,840€ 28.410.137 17:35 10/05/24
Banco Santander 4,735€ -0,036€ -0,744% 4,775€ 4,721€ 20.119.224 17:35 10/05/24
Bankinter 7,570€ 0,126€ 1,693% 7,592€ 7,426€ 1.805.893 17:35 10/05/24
BBVA 9,710€ 0,110€ 1,146% 9,818€ 9,620€ 12.163.863 17:35 10/05/24
Caixabank 4,928€ 0,050€ 1,025% 4,947€ 4,870€ 7.101.438 17:35 10/05/24
Cellnex 33,480€ 0,310€ 0,935% 33,620€ 33,090€ 620.717 17:35 10/05/24
Enagas 14,490€ 0,190€ 1,329% 14,520€ 14,300€ 1.040.942 17:35 10/05/24
Endesa 17,990€ 0,295€ 1,667% 18,165€ 17,640€ 1.849.210 17:35 10/05/24
Ferrovial SE 34,580€ -0,840€ -2,372% 35,500€ 34,460€ 1.009.611 17:35 10/05/24
Fluidra 23,300€ 1,580€ 7,274% 23,640€ 22,560€ 946.031 17:35 10/05/24
Grifols-A 9,416€ 0,054€ 0,577% 9,460€ 9,260€ 1.739.920 17:35 10/05/24
IAG 2,110€ -0,004€ -0,189% 2,160€ 2,110€ 16.652.387 17:35 10/05/24
Iberdrola 12,210€ 0,210€ 1,750% 12,240€ 11,985€ 12.010.443 17:35 10/05/24
Inditex 42,880€ 0,120€ 0,281% 43,110€ 42,600€ 2.222.226 17:35 10/05/24
Indra-A 19,860€ 0,090€ 0,455% 20,020€ 19,680€ 328.991 17:35 10/05/24
Inmob. Colonial 5,795€ 0,005€ 0,086% 5,875€ 5,790€ 649.271 17:35 10/05/24
Laboratorios Rovi 83,600€ 2,050€ 2,514% 83,950€ 81,700€ 64.728 17:35 10/05/24
Logista 26,420€ 0,320€ 1,226% 26,560€ 26,200€ 211.486 17:35 10/05/24
Mapfre 2,312€ 0,010€ 0,434% 2,316€ 2,302€ 2.014.633 17:35 10/05/24
Melia Hotels 7,745€ 0,235€ 3,129% 7,875€ 7,620€ 886.398 17:35 10/05/24
Merlin Prop. 10,690€ -0,100€ -0,927% 10,840€ 10,640€ 610.102 17:35 10/05/24
Naturgy 24,620€ 0,240€ 0,984% 24,880€ 24,480€ 725.241 17:35 10/05/24
REDEIA CORP 16,450€ 0,150€ 0,920% 16,500€ 16,290€ 912.850 17:35 10/05/24
Repsol 14,840€ 0,075€ 0,508% 14,980€ 14,785€ 2.998.263 17:35 10/05/24
Sacyr 3,602€ 0,022€ 0,615% 3,624€ 3,524€ 2.633.466 17:35 10/05/24
Solaria Energía 11,160€ 0,160€ 1,455% 11,290€ 11,000€ 778.000 17:35 10/05/24
Telefónica 4,110€ -0,049€ -1,178% 4,178€ 4,096€ 24.478.085 17:35 10/05/24
Unicaja Banco 1,277€ 0,019€ 1,510% 1,277€ 1,251€ 7.420.066 17:35 10/05/24