IBEX 35
11.105,500
- 55,400
- 0,501%
- 17:35 10/05/24
- Min: 11.045,100
- Max: 11.137,700
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 121,200€ | 3,700€ | 3,149% | 121,600€ | 117,800€ | 129.857 | 17:35 10/05/24 |
Acciona Energía | 21,820€ | 0,600€ | 2,828% | 21,960€ | 21,200€ | 518.321 | 17:35 10/05/24 |
Acerinox | 10,380€ | 0,200€ | 1,965% | 10,510€ | 10,250€ | 1.046.707 | 17:35 10/05/24 |
ACS | 39,000€ | 0,040€ | 0,103% | 39,340€ | 38,660€ | 495.022 | 17:35 10/05/24 |
Aena | 175,900€ | 2,000€ | 1,150% | 176,800€ | 173,800€ | 102.488 | 17:35 10/05/24 |
Amadeus-A | 62,260€ | 0,180€ | 0,290% | 62,520€ | 61,820€ | 702.427 | 17:35 10/05/24 |
Arcelormittal | 23,900€ | 0,200€ | 0,844% | 24,310€ | 23,880€ | 608.207 | 17:35 10/05/24 |
Banco Sabadell | 1,870€ | 0,014€ | 0,727% | 1,882€ | 1,840€ | 28.410.137 | 17:35 10/05/24 |
Banco Santander | 4,735€ | -0,036€ | -0,744% | 4,775€ | 4,721€ | 20.119.224 | 17:35 10/05/24 |
Bankinter | 7,570€ | 0,126€ | 1,693% | 7,592€ | 7,426€ | 1.805.893 | 17:35 10/05/24 |
BBVA | 9,710€ | 0,110€ | 1,146% | 9,818€ | 9,620€ | 12.163.863 | 17:35 10/05/24 |
Caixabank | 4,928€ | 0,050€ | 1,025% | 4,947€ | 4,870€ | 7.101.438 | 17:35 10/05/24 |
Cellnex | 33,480€ | 0,310€ | 0,935% | 33,620€ | 33,090€ | 620.717 | 17:35 10/05/24 |
Enagas | 14,490€ | 0,190€ | 1,329% | 14,520€ | 14,300€ | 1.040.942 | 17:35 10/05/24 |
Endesa | 17,990€ | 0,295€ | 1,667% | 18,165€ | 17,640€ | 1.849.210 | 17:35 10/05/24 |
Ferrovial SE | 34,580€ | -0,840€ | -2,372% | 35,500€ | 34,460€ | 1.009.611 | 17:35 10/05/24 |
Fluidra | 23,300€ | 1,580€ | 7,274% | 23,640€ | 22,560€ | 946.031 | 17:35 10/05/24 |
Grifols-A | 9,416€ | 0,054€ | 0,577% | 9,460€ | 9,260€ | 1.739.920 | 17:35 10/05/24 |
IAG | 2,110€ | -0,004€ | -0,189% | 2,160€ | 2,110€ | 16.652.387 | 17:35 10/05/24 |
Iberdrola | 12,210€ | 0,210€ | 1,750% | 12,240€ | 11,985€ | 12.010.443 | 17:35 10/05/24 |
Inditex | 42,880€ | 0,120€ | 0,281% | 43,110€ | 42,600€ | 2.222.226 | 17:35 10/05/24 |
Indra-A | 19,860€ | 0,090€ | 0,455% | 20,020€ | 19,680€ | 328.991 | 17:35 10/05/24 |
Inmob. Colonial | 5,795€ | 0,005€ | 0,086% | 5,875€ | 5,790€ | 649.271 | 17:35 10/05/24 |
Laboratorios Rovi | 83,600€ | 2,050€ | 2,514% | 83,950€ | 81,700€ | 64.728 | 17:35 10/05/24 |
Logista | 26,420€ | 0,320€ | 1,226% | 26,560€ | 26,200€ | 211.486 | 17:35 10/05/24 |
Mapfre | 2,312€ | 0,010€ | 0,434% | 2,316€ | 2,302€ | 2.014.633 | 17:35 10/05/24 |
Melia Hotels | 7,745€ | 0,235€ | 3,129% | 7,875€ | 7,620€ | 886.398 | 17:35 10/05/24 |
Merlin Prop. | 10,690€ | -0,100€ | -0,927% | 10,840€ | 10,640€ | 610.102 | 17:35 10/05/24 |
Naturgy | 24,620€ | 0,240€ | 0,984% | 24,880€ | 24,480€ | 725.241 | 17:35 10/05/24 |
REDEIA CORP | 16,450€ | 0,150€ | 0,920% | 16,500€ | 16,290€ | 912.850 | 17:35 10/05/24 |
Repsol | 14,840€ | 0,075€ | 0,508% | 14,980€ | 14,785€ | 2.998.263 | 17:35 10/05/24 |
Sacyr | 3,602€ | 0,022€ | 0,615% | 3,624€ | 3,524€ | 2.633.466 | 17:35 10/05/24 |
Solaria Energía | 11,160€ | 0,160€ | 1,455% | 11,290€ | 11,000€ | 778.000 | 17:35 10/05/24 |
Telefónica | 4,110€ | -0,049€ | -1,178% | 4,178€ | 4,096€ | 24.478.085 | 17:35 10/05/24 |
Unicaja Banco | 1,277€ | 0,019€ | 1,510% | 1,277€ | 1,251€ | 7.420.066 | 17:35 10/05/24 |