IBEX 35
11.659,200
- 41,200
- 0,355%
- 17:37 04/10/24
- Min: 11.594,400
- Max: 11.668,400
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 122,100€ | 0,100€ | 0,082% | 123,500€ | 120,100€ | 90.713 | 17:35 04/10/24 |
Acciona Energía | 20,260€ | -0,260€ | -1,267% | 20,720€ | 20,160€ | 289.623 | 17:35 04/10/24 |
Acerinox | 9,475€ | 0,090€ | 0,959% | 9,550€ | 9,365€ | 533.747 | 17:35 04/10/24 |
ACS | 41,940€ | 0,520€ | 1,255% | 41,960€ | 41,220€ | 312.901 | 17:35 04/10/24 |
Aena | 198,300€ | 0,000€ | 0,000% | 198,600€ | 196,800€ | 151.480 | 17:35 04/10/24 |
Amadeus-A | 64,720€ | 0,240€ | 0,372% | 64,980€ | 64,040€ | 537.245 | 17:35 04/10/24 |
Arcelormittal | 23,380€ | 0,170€ | 0,732% | 23,540€ | 23,180€ | 143.552 | 17:35 04/10/24 |
Banco Sabadell | 1,847€ | 0,047€ | 2,583% | 1,862€ | 1,802€ | 13.606.938 | 17:35 04/10/24 |
Banco Santander | 4,480€ | 0,053€ | 1,197% | 4,518€ | 4,423€ | 27.595.886 | 17:35 04/10/24 |
Bankinter | 7,700€ | 0,108€ | 1,423% | 7,746€ | 7,588€ | 1.912.431 | 17:35 04/10/24 |
BBVA | 9,552€ | 0,218€ | 2,336% | 9,668€ | 9,342€ | 11.021.609 | 17:35 04/10/24 |
Caixabank | 5,302€ | 0,130€ | 2,514% | 5,306€ | 5,156€ | 12.505.496 | 17:35 04/10/24 |
Cellnex | 36,300€ | -0,190€ | -0,521% | 37,280€ | 36,080€ | 1.226.404 | 17:35 04/10/24 |
Enagas | 13,570€ | 0,050€ | 0,370% | 13,650€ | 13,430€ | 825.519 | 17:35 04/10/24 |
Endesa | 19,180€ | -0,200€ | -1,032% | 19,470€ | 18,820€ | 1.092.154 | 17:35 04/10/24 |
Ferrovial SE | 36,540€ | -1,700€ | -4,446% | 37,180€ | 36,160€ | 2.088.238 | 17:35 04/10/24 |
Fluidra | 23,380€ | 0,540€ | 2,364% | 23,440€ | 22,880€ | 274.991 | 17:35 04/10/24 |
Grifols-A | 10,225€ | 0,095€ | 0,938% | 10,225€ | 10,120€ | 1.264.671 | 17:35 04/10/24 |
IAG | 2,295€ | 0,046€ | 2,045% | 2,298€ | 2,232€ | 12.505.423 | 17:35 04/10/24 |
Iberdrola | 13,570€ | -0,120€ | -0,877% | 13,725€ | 13,345€ | 10.796.588 | 17:35 04/10/24 |
Inditex | 51,860€ | -0,060€ | -0,116% | 52,100€ | 51,580€ | 1.688.957 | 17:35 04/10/24 |
Indra-A | 17,180€ | 0,400€ | 2,384% | 17,250€ | 16,710€ | 435.180 | 17:35 04/10/24 |
Inmob. Colonial | 6,085€ | -0,005€ | -0,082% | 6,140€ | 6,055€ | 1.178.344 | 17:35 04/10/24 |
Laboratorios Rovi | 73,450€ | 1,600€ | 2,227% | 73,800€ | 71,750€ | 88.466 | 17:35 04/10/24 |
LOGISTA INTEGRAL | 26,900€ | 0,240€ | 0,900% | 26,900€ | 26,520€ | 144.867 | 17:35 04/10/24 |
Mapfre | 2,390€ | 0,028€ | 1,185% | 2,400€ | 2,368€ | 2.030.388 | 17:35 04/10/24 |
Merlin Prop. | 11,160€ | 0,050€ | 0,450% | 11,230€ | 11,050€ | 736.125 | 17:35 04/10/24 |
Naturgy | 23,220€ | 0,020€ | 0,086% | 23,280€ | 22,960€ | 413.988 | 17:35 04/10/24 |
PUIG BRANDS B | 20,100€ | 0,090€ | 0,450% | 20,230€ | 19,925€ | 235.563 | 17:35 04/10/24 |
REDEIA CORP | 17,090€ | -0,060€ | -0,350% | 17,290€ | 16,840€ | 777.672 | 17:35 04/10/24 |
Repsol | 12,305€ | 0,175€ | 1,443% | 12,350€ | 12,165€ | 6.818.905 | 17:35 04/10/24 |
Sacyr | 3,224€ | 0,026€ | 0,813% | 3,242€ | 3,186€ | 1.813.278 | 17:35 04/10/24 |
Solaria Energía | 12,160€ | -0,240€ | -1,936% | 12,430€ | 12,100€ | 710.401 | 17:35 04/10/24 |
Telefónica | 4,351€ | 0,037€ | 0,858% | 4,398€ | 4,322€ | 8.574.623 | 17:35 04/10/24 |
Unicaja Banco | 1,074€ | 0,016€ | 1,512% | 1,080€ | 1,057€ | 6.972.888 | 17:35 04/10/24 |