IBEX 35

11.659,200
  • 41,200
  • 0,355%
  • 17:37 04/10/24
  • Min: 11.594,400
  • Max: 11.668,400
  • Vol: -
Bolsa
11.659,200
Apertura
11.616,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.594,400 - 11.668,400
52 semanas
8.879,300 - 12.004,600
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 122,100€ 0,100€ 0,082% 123,500€ 120,100€ 90.713 17:35 04/10/24
Acciona Energía 20,260€ -0,260€ -1,267% 20,720€ 20,160€ 289.623 17:35 04/10/24
Acerinox 9,475€ 0,090€ 0,959% 9,550€ 9,365€ 533.747 17:35 04/10/24
ACS 41,940€ 0,520€ 1,255% 41,960€ 41,220€ 312.901 17:35 04/10/24
Aena 198,300€ 0,000€ 0,000% 198,600€ 196,800€ 151.480 17:35 04/10/24
Amadeus-A 64,720€ 0,240€ 0,372% 64,980€ 64,040€ 537.245 17:35 04/10/24
Arcelormittal 23,380€ 0,170€ 0,732% 23,540€ 23,180€ 143.552 17:35 04/10/24
Banco Sabadell 1,847€ 0,047€ 2,583% 1,862€ 1,802€ 13.606.938 17:35 04/10/24
Banco Santander 4,480€ 0,053€ 1,197% 4,518€ 4,423€ 27.595.886 17:35 04/10/24
Bankinter 7,700€ 0,108€ 1,423% 7,746€ 7,588€ 1.912.431 17:35 04/10/24
BBVA 9,552€ 0,218€ 2,336% 9,668€ 9,342€ 11.021.609 17:35 04/10/24
Caixabank 5,302€ 0,130€ 2,514% 5,306€ 5,156€ 12.505.496 17:35 04/10/24
Cellnex 36,300€ -0,190€ -0,521% 37,280€ 36,080€ 1.226.404 17:35 04/10/24
Enagas 13,570€ 0,050€ 0,370% 13,650€ 13,430€ 825.519 17:35 04/10/24
Endesa 19,180€ -0,200€ -1,032% 19,470€ 18,820€ 1.092.154 17:35 04/10/24
Ferrovial SE 36,540€ -1,700€ -4,446% 37,180€ 36,160€ 2.088.238 17:35 04/10/24
Fluidra 23,380€ 0,540€ 2,364% 23,440€ 22,880€ 274.991 17:35 04/10/24
Grifols-A 10,225€ 0,095€ 0,938% 10,225€ 10,120€ 1.264.671 17:35 04/10/24
IAG 2,295€ 0,046€ 2,045% 2,298€ 2,232€ 12.505.423 17:35 04/10/24
Iberdrola 13,570€ -0,120€ -0,877% 13,725€ 13,345€ 10.796.588 17:35 04/10/24
Inditex 51,860€ -0,060€ -0,116% 52,100€ 51,580€ 1.688.957 17:35 04/10/24
Indra-A 17,180€ 0,400€ 2,384% 17,250€ 16,710€ 435.180 17:35 04/10/24
Inmob. Colonial 6,085€ -0,005€ -0,082% 6,140€ 6,055€ 1.178.344 17:35 04/10/24
Laboratorios Rovi 73,450€ 1,600€ 2,227% 73,800€ 71,750€ 88.466 17:35 04/10/24
LOGISTA INTEGRAL 26,900€ 0,240€ 0,900% 26,900€ 26,520€ 144.867 17:35 04/10/24
Mapfre 2,390€ 0,028€ 1,185% 2,400€ 2,368€ 2.030.388 17:35 04/10/24
Merlin Prop. 11,160€ 0,050€ 0,450% 11,230€ 11,050€ 736.125 17:35 04/10/24
Naturgy 23,220€ 0,020€ 0,086% 23,280€ 22,960€ 413.988 17:35 04/10/24
PUIG BRANDS B 20,100€ 0,090€ 0,450% 20,230€ 19,925€ 235.563 17:35 04/10/24
REDEIA CORP 17,090€ -0,060€ -0,350% 17,290€ 16,840€ 777.672 17:35 04/10/24
Repsol 12,305€ 0,175€ 1,443% 12,350€ 12,165€ 6.818.905 17:35 04/10/24
Sacyr 3,224€ 0,026€ 0,813% 3,242€ 3,186€ 1.813.278 17:35 04/10/24
Solaria Energía 12,160€ -0,240€ -1,936% 12,430€ 12,100€ 710.401 17:35 04/10/24
Telefónica 4,351€ 0,037€ 0,858% 4,398€ 4,322€ 8.574.623 17:35 04/10/24
Unicaja Banco 1,074€ 0,016€ 1,512% 1,080€ 1,057€ 6.972.888 17:35 04/10/24