| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 255,4068$ | 35,8353$ | 16,3206% | 269,9982$ | 217,3484$ | 00:14 19/01/25 |
| APE-USD | 1,0870$ | -0,1092$ | -9,1258% | 1,2128$ | 1,0758$ | 00:12 19/01/25 |
| AVAX-USD | 38,9186$ | -2,4581$ | -5,9408% | 41,6767$ | 38,2808$ | 00:14 19/01/25 |
| BUSD-USD | 0,9811$ | -0,0012$ | -0,1253% | 0,9824$ | 0,9810$ | 01:00 25/11/24 |
| DOT-USD | 6,9460$ | -0,5612$ | -7,4761% | 7,5862$ | 6,8355$ | 00:14 19/01/25 |
| MATIC-USD | 0,4788$ | -0,0282$ | -5,5697% | 0,5132$ | 0,4688$ | 00:14 19/01/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -6,8183% | 0,0000$ | 0,0000$ | 00:14 19/01/25 |
| UNFI-USD | 0,6020$ | -0,0620$ | -9,3373% | 0,6680$ | 0,5760$ | 00:00 19/01/25 |
| USDC-USD | 1,0000$ | 0,0001$ | 0,0063% | 1,0015$ | 0,9984$ | 00:14 19/01/25 |
| Bitcoin (BTC) | 104.431,7032$ | 320,5697$ | 0,3079% | 104.927,1105$ | 102.234,3654$ | 00:14 19/01/25 |
| Ethereum (ETH) | 3.279,9699$ | -195,3007$ | -5,6197% | 3.495,5893$ | 3.225,3017$ | 00:14 19/01/25 |
| Ripple (XRP) | 3,2163$ | -0,0773$ | -2,3474% | 3,3050$ | 3,0587$ | 00:14 19/01/25 |
| Litecoin (LTC) | 124,0175$ | -13,0543$ | -9,5237% | 139,5187$ | 123,1889$ | 00:14 19/01/25 |
| EOS (EOS) | 0,9171$ | -0,0695$ | -7,0431% | 0,9920$ | 0,8938$ | 00:14 19/01/25 |
| NEO (NEO) | 15,5651$ | -1,3818$ | -8,1535% | 17,0856$ | 15,4357$ | 00:14 19/01/25 |
| PeerCoin (PPC) | 0,4764$ | -0,0143$ | -2,9143% | 0,4972$ | 0,4735$ | 00:13 19/01/25 |
| DigitalCash (DASH) | 39,4095$ | -4,1919$ | -9,6141% | 44,2898$ | 39,0000$ | 00:14 19/01/25 |
| ZCash (ZEC) | 51,6764$ | -3,2425$ | -5,9042% | 55,0742$ | 50,5074$ | 00:11 19/01/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | 0,3194% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0052$ | -0,0003$ | -5,6189% | 0,0056$ | 0,0052$ | 01:00 16/01/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 0,3178% | 0,0010$ | 0,0010$ | 18:26 02/12/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |