| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 173,8613$ | 4,1795$ | 2,4631% | 176,6709$ | 166,4376$ | 19:16 20/02/25 |
| APE-USD | 0,6884$ | 0,0201$ | 3,0127% | 0,6912$ | 0,6597$ | 19:16 20/02/25 |
| AVAX-USD | 24,9442$ | 1,3934$ | 5,9164% | 25,0155$ | 23,3665$ | 19:16 20/02/25 |
| BUSD-USD | 0,9822$ | 0,0001$ | 0,0065% | 0,9823$ | 0,9817$ | 01:00 25/11/24 |
| DOT-USD | 5,0291$ | 0,1898$ | 3,9228% | 5,0437$ | 4,8164$ | 19:16 20/02/25 |
| MATIC-USD | 0,3052$ | 0,0067$ | 2,2566% | 0,3098$ | 0,2975$ | 19:16 20/02/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 1,4714% | 0,0000$ | 0,0000$ | 19:17 20/02/25 |
| UNFI-USD | 0,3308$ | -0,0024$ | -0,7291% | 0,3539$ | 0,3161$ | 19:16 20/02/25 |
| USDC-USD | 0,9998$ | 0,0000$ | -0,0020% | 1,0001$ | 0,9996$ | 19:17 20/02/25 |
| Bitcoin (BTC) | 98.124,7298$ | 2.458,6889$ | 2,5701% | 98.347,0131$ | 95.416,0581$ | 19:12 20/02/25 |
| Ethereum (ETH) | 2.740,8389$ | 41,0536$ | 1,5206% | 2.771,3950$ | 2.694,7792$ | 19:12 20/02/25 |
| Ripple (XRP) | 2,7146$ | 0,0638$ | 2,4065% | 2,7481$ | 2,6335$ | 19:16 20/02/25 |
| Litecoin (LTC) | 128,6115$ | -6,2356$ | -4,6242% | 136,8273$ | 125,9216$ | 19:17 20/02/25 |
| EOS (EOS) | 0,6489$ | 0,0287$ | 4,6237% | 0,6594$ | 0,6177$ | 19:17 20/02/25 |
| NEO (NEO) | 10,8646$ | 0,3308$ | 3,1404% | 10,9135$ | 10,4797$ | 19:16 20/02/25 |
| PeerCoin (PPC) | 0,4537$ | 0,0019$ | 0,4271% | 0,4639$ | 0,4516$ | 19:12 20/02/25 |
| DigitalCash (DASH) | 27,0202$ | 0,9137$ | 3,5000% | 27,9509$ | 25,5010$ | 19:16 20/02/25 |
| ZCash (ZEC) | 37,0039$ | 1,2235$ | 3,4196% | 38,8383$ | 35,4355$ | 19:15 20/02/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 2,5893% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0055$ | 0,0001$ | 1,5753% | 0,0055$ | 0,0054$ | 01:00 14/02/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 2,5703% | 0,0010$ | 0,0010$ | 11:29 05/02/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |