| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 141,2557$ | 0,9672$ | 0,6895% | 143,0769$ | 135,6854$ | 02:57 21/04/25 |
| APE-USD | 0,4734$ | 0,0161$ | 3,5287% | 0,4895$ | 0,4541$ | 02:57 21/04/25 |
| AVAX-USD | 19,9390$ | 0,0184$ | 0,0922% | 20,1303$ | 19,2352$ | 02:57 21/04/25 |
| BUSD-USD | 0,9817$ | 0,0000$ | 0,0005% | 0,9818$ | 0,9816$ | 01:00 25/11/24 |
| DOT-USD | 3,9361$ | 0,0586$ | 1,5119% | 3,9531$ | 3,7897$ | 02:57 21/04/25 |
| MATIC-USD | 0,1928$ | 0,0016$ | 0,8470% | 0,1940$ | 0,1877$ | 02:57 21/04/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 1,4993% | 0,0000$ | 0,0000$ | 02:58 21/04/25 |
| UNFI-USD | 0,2019$ | 0,0174$ | 9,4563% | 0,2079$ | 0,1799$ | 02:57 21/04/25 |
| USDC-USD | 0,9998$ | -0,0001$ | -0,0082% | 1,0001$ | 0,9994$ | 02:58 21/04/25 |
| Bitcoin (BTC) | 86.851,3116$ | 1.707,0240$ | 2,0049% | 86.991,9960$ | 83.954,5412$ | 02:53 21/04/25 |
| Ethereum (ETH) | 1.614,5069$ | 4,7768$ | 0,2967% | 1.620,0833$ | 1.565,7944$ | 02:53 21/04/25 |
| Ripple (XRP) | 2,1034$ | 0,0189$ | 0,9065% | 2,1210$ | 2,0394$ | 02:57 21/04/25 |
| Litecoin (LTC) | 78,7835$ | 2,5803$ | 3,3861% | 79,2381$ | 75,3105$ | 02:58 21/04/25 |
| EOS (EOS) | 0,6612$ | 0,0232$ | 3,6364% | 0,6693$ | 0,6204$ | 02:58 21/04/25 |
| NEO (NEO) | 5,6570$ | 0,0817$ | 1,4646% | 5,8054$ | 5,4592$ | 02:58 21/04/25 |
| PeerCoin (PPC) | 0,2421$ | -0,0108$ | -4,2683% | 0,2600$ | 0,1799$ | 02:56 21/04/25 |
| DigitalCash (DASH) | 21,4500$ | 0,3961$ | 1,8813% | 21,4870$ | 20,9553$ | 02:47 21/04/25 |
| ZCash (ZEC) | 31,4683$ | -0,0399$ | -0,1266% | 32,3879$ | 30,4519$ | 02:57 21/04/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 1,7211% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0043$ | 0,0000$ | 0,0445% | 0,0044$ | 0,0042$ | 02:00 08/04/25 |
| ZetaCoin (ZET) | 0,0008$ | 0,0000$ | 0,0232% | 0,0008$ | 0,0007$ | 20:34 06/04/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |