| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 242,2120$ | 4,4302$ | 1,8631% | 242,8299$ | 230,0420$ | 09:59 21/11/24 |
| APE-USD | 1,1505$ | 0,0522$ | 4,7551% | 1,1712$ | 1,0534$ | 09:59 21/11/24 |
| AVAX-USD | 34,2106$ | -0,6077$ | -1,7454% | 35,7730$ | 32,3637$ | 09:59 21/11/24 |
| BUSD-USD | 0,9823$ | -0,0005$ | -0,0466% | 0,9832$ | 0,9818$ | 01:00 21/11/24 |
| DOT-USD | 5,6934$ | -0,3024$ | -5,0437% | 6,0819$ | 5,4798$ | 09:59 21/11/24 |
| MATIC-USD | 0,4386$ | 0,0056$ | 1,2821% | 0,4693$ | 0,4180$ | 09:59 21/11/24 |
| SHIB-USD | 0,0000$ | 0,0000$ | -1,8825% | 0,0000$ | 0,0000$ | 09:59 21/11/24 |
| UNFI-USD | 0,7073$ | -0,1166$ | -14,1469% | 0,8359$ | 0,6233$ | 09:59 21/11/24 |
| USDC-USD | 0,9997$ | -0,0001$ | -0,0074% | 1,0007$ | 0,9983$ | 09:59 21/11/24 |
| Bitcoin (BTC) | 97.073,8107$ | 3.784,5723$ | 4,0568% | 97.939,7389$ | 92.923,6696$ | 09:56 21/11/24 |
| Ethereum (ETH) | 3.142,6956$ | 16,2974$ | 0,5213% | 3.161,7388$ | 3.032,1875$ | 09:56 21/11/24 |
| Ripple (XRP) | 1,1202$ | 0,0267$ | 2,4381% | 1,1509$ | 1,0655$ | 09:59 21/11/24 |
| Litecoin (LTC) | 89,9663$ | 3,8468$ | 4,4668% | 92,0394$ | 81,6917$ | 09:59 21/11/24 |
| EOS (EOS) | 0,6506$ | 0,0078$ | 1,2148% | 0,6657$ | 0,6076$ | 09:59 21/11/24 |
| NEO (NEO) | 12,6525$ | 0,2632$ | 2,1246% | 12,8410$ | 11,9267$ | 09:59 21/11/24 |
| PeerCoin (PPC) | 0,3986$ | 0,0196$ | 5,1794% | 0,4108$ | 0,3638$ | 09:55 21/11/24 |
| DigitalCash (DASH) | 28,7880$ | 0,8394$ | 3,0034% | 28,9666$ | 26,8330$ | 09:58 21/11/24 |
| ZCash (ZEC) | 43,2205$ | 1,5353$ | 3,6830% | 44,5826$ | 40,5140$ | 09:59 21/11/24 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 4,1411% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0035$ | 0,0000$ | 0,5352% | 0,0035$ | 0,0033$ | 01:00 13/11/24 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 4,1385% | 0,0010$ | 0,0009$ | 09:57 13/11/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |