IBEX 35

11.589,500
  • 1,100
  • 0,009%
  • 17:35 20/11/24
  • Min: 11.548,600
  • Max: 11.720,700
  • Vol: -
Bolsa
11.589,500
Apertura
11.645,100
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.548,600 - 11.720,700
52 semanas
9.798,800 - 12.037,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 115,100€ 0,500€ 0,436% 116,400€ 114,100€ 76.731 17:35 20/11/24
Acciona Energía 19,610€ 0,240€ 1,239% 19,710€ 19,280€ 525.879 17:35 20/11/24
Acerinox 9,000€ 0,015€ 0,167% 9,050€ 8,945€ 440.053 17:35 20/11/24
ACS 42,000€ 0,520€ 1,254% 42,020€ 41,500€ 305.750 17:35 20/11/24
Aena 200,800€ 2,900€ 1,465% 200,800€ 198,600€ 124.604 17:35 20/11/24
Amadeus-A 66,040€ 0,340€ 0,518% 66,700€ 65,860€ 715.928 17:35 20/11/24
Arcelormittal 23,840€ -0,150€ -0,625% 24,160€ 23,770€ 109.248 17:35 20/11/24
Banco Sabadell 1,833€ 0,008€ 0,411% 1,860€ 1,816€ 7.748.146 17:35 20/11/24
Banco Santander 4,506€ -0,042€ -0,913% 4,609€ 4,474€ 26.536.883 17:35 20/11/24
Bankinter 7,632€ 0,004€ 0,052% 7,754€ 7,608€ 1.193.334 17:35 20/11/24
BBVA 9,230€ -0,098€ -1,051% 9,464€ 9,188€ 7.376.023 17:35 20/11/24
Caixabank 5,410€ 0,020€ 0,371% 5,498€ 5,370€ 10.990.796 17:35 20/11/24
Cellnex 32,060€ -0,040€ -0,125% 32,340€ 31,870€ 749.178 17:35 20/11/24
Enagas 12,740€ 0,000€ 0,000% 12,830€ 12,700€ 530.454 17:35 20/11/24
Endesa 20,100€ 0,150€ 0,752% 20,210€ 19,925€ 1.337.634 17:35 20/11/24
Ferrovial SE 36,660€ -0,160€ -0,435% 37,180€ 36,500€ 710.351 17:35 20/11/24
Fluidra 23,720€ -0,240€ -1,002% 24,340€ 23,680€ 173.049 17:35 20/11/24
Grifols-A 10,465€ 0,125€ 1,209% 10,495€ 10,315€ 1.398.153 17:35 20/11/24
IAG 2,912€ 0,047€ 1,641% 2,935€ 2,870€ 12.861.394 17:35 20/11/24
Iberdrola 13,350€ -0,050€ -0,373% 13,500€ 13,300€ 5.662.984 17:35 20/11/24
Inditex 51,280€ 0,200€ 0,392% 51,760€ 51,060€ 1.432.036 17:35 20/11/24
Indra-A 16,490€ -0,010€ -0,061% 16,720€ 16,420€ 312.304 17:35 20/11/24
Inmob. Colonial 5,620€ 0,140€ 2,555% 5,625€ 5,520€ 1.580.186 17:35 20/11/24
Laboratorios Rovi 62,000€ 0,350€ 0,568% 62,550€ 61,650€ 95.708 17:35 20/11/24
LOGISTA INTEGRAL 29,740€ 0,080€ 0,270% 29,880€ 29,600€ 114.153 17:35 20/11/24
Mapfre 2,560€ -0,006€ -0,234% 2,586€ 2,552€ 1.845.081 17:35 20/11/24
Merlin Prop. 10,280€ 0,230€ 2,289% 10,330€ 10,110€ 1.688.529 17:35 20/11/24
Naturgy 22,520€ 0,040€ 0,178% 22,700€ 22,440€ 184.871 17:35 20/11/24
PUIG BRANDS B 18,605€ -0,040€ -0,215% 18,865€ 18,565€ 240.747 17:35 20/11/24
REDEIA CORP 16,800€ 0,040€ 0,239% 16,940€ 16,700€ 1.101.240 17:35 20/11/24
Repsol 11,825€ 0,040€ 0,339% 11,925€ 11,780€ 2.193.832 17:35 20/11/24
Sacyr 3,016€ 0,022€ 0,735% 3,054€ 3,012€ 1.707.095 17:35 20/11/24
Solaria Energía 8,770€ -0,375€ -4,101% 9,250€ 8,340€ 2.935.784 17:35 20/11/24
Telefónica 4,325€ -0,004€ -0,092% 4,363€ 4,320€ 6.022.937 17:35 20/11/24
Unicaja Banco 1,225€ 0,005€ 0,410% 1,245€ 1,220€ 4.326.982 17:35 20/11/24