IBEX 35
10.983,700
- -44,100
- -0,400%
- 17:35 25/04/24
- Min: 10.887,400
- Max: 11.095,000
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 104,900€ | -2,500€ | -2,328% | 107,500€ | 104,600€ | 90.204 | 17:35 25/04/24 |
Acciona Energía | 18,760€ | -0,180€ | -0,950% | 18,960€ | 18,520€ | 393.712 | 17:35 25/04/24 |
Acerinox | 10,140€ | 0,110€ | 1,097% | 10,330€ | 9,965€ | 1.187.618 | 17:35 25/04/24 |
ACS | 37,700€ | -0,660€ | -1,721% | 38,480€ | 37,360€ | 503.456 | 17:35 25/04/24 |
Aena | 174,500€ | -1,200€ | -0,683% | 176,800€ | 173,000€ | 137.615 | 17:35 25/04/24 |
Amadeus-A | 59,200€ | -0,280€ | -0,471% | 60,000€ | 58,560€ | 721.449 | 17:35 25/04/24 |
Arcelormittal | 23,540€ | -0,120€ | -0,507% | 23,700€ | 23,170€ | 289.199 | 17:35 25/04/24 |
Banco Sabadell | 1,638€ | 0,132€ | 8,732% | 1,737€ | 1,579€ | 167.743.904 | 17:35 25/04/24 |
Banco Santander | 4,748€ | -0,032€ | -0,659% | 4,827€ | 4,706€ | 31.220.707 | 17:35 25/04/24 |
Bankinter | 7,308€ | 0,038€ | 0,523% | 7,400€ | 7,234€ | 3.340.532 | 17:35 25/04/24 |
BBVA | 10,505€ | -0,045€ | -0,427% | 10,670€ | 10,405€ | 9.156.861 | 17:35 25/04/24 |
Caixabank | 5,016€ | 0,073€ | 1,477% | 5,078€ | 4,973€ | 17.441.600 | 17:35 25/04/24 |
Cellnex | 31,160€ | 0,100€ | 0,322% | 31,400€ | 30,500€ | 1.164.969 | 17:35 25/04/24 |
Enagas | 13,720€ | -0,090€ | -0,652% | 13,860€ | 13,660€ | 888.070 | 17:35 25/04/24 |
Endesa | 16,935€ | -0,175€ | -1,023% | 17,125€ | 16,810€ | 1.367.004 | 17:35 25/04/24 |
Ferrovial SE | 33,700€ | -0,640€ | -1,864% | 34,360€ | 33,440€ | 647.924 | 17:35 25/04/24 |
Fluidra | 19,660€ | -0,760€ | -3,722% | 20,340€ | 19,520€ | 231.052 | 17:35 25/04/24 |
Grifols-A | 8,086€ | -0,290€ | -3,462% | 8,556€ | 8,006€ | 3.152.775 | 17:35 25/04/24 |
IAG | 2,052€ | -0,008€ | -0,388% | 2,079€ | 2,028€ | 11.573.179 | 17:35 25/04/24 |
Iberdrola | 11,460€ | -0,070€ | -0,607% | 11,585€ | 11,320€ | 7.526.151 | 17:35 25/04/24 |
Inditex | 44,700€ | -0,490€ | -1,084% | 45,530€ | 44,020€ | 1.620.435 | 17:35 25/04/24 |
Indra-A | 18,100€ | -0,260€ | -1,416% | 18,310€ | 17,920€ | 412.432 | 17:35 25/04/24 |
Inmob. Colonial | 5,455€ | -0,035€ | -0,638% | 5,550€ | 5,425€ | 1.000.826 | 17:35 25/04/24 |
Laboratorios Rovi | 84,700€ | 5,100€ | 6,407% | 86,900€ | 78,600€ | 159.176 | 17:35 25/04/24 |
Logista | 25,380€ | -0,060€ | -0,236% | 25,560€ | 25,280€ | 101.805 | 17:35 25/04/24 |
Mapfre | 2,280€ | -0,004€ | -0,175% | 2,310€ | 2,262€ | 2.528.054 | 17:35 25/04/24 |
Melia Hotels | 7,370€ | -0,065€ | -0,874% | 7,460€ | 7,295€ | 409.528 | 17:35 25/04/24 |
Merlin Prop. | 10,350€ | 0,010€ | 0,097% | 10,520€ | 10,290€ | 509.236 | 17:35 25/04/24 |
Naturgy | 23,380€ | -0,540€ | -2,258% | 23,820€ | 23,280€ | 675.708 | 17:35 25/04/24 |
REDEIA CORP | 15,640€ | -0,290€ | -1,821% | 15,990€ | 15,530€ | 664.456 | 17:35 25/04/24 |
Repsol | 15,005€ | -0,005€ | -0,033% | 15,030€ | 14,530€ | 6.045.939 | 17:35 25/04/24 |
Sacyr | 3,310€ | -0,072€ | -2,129% | 3,400€ | 3,288€ | 1.862.925 | 17:35 25/04/24 |
Solaria Energía | 9,500€ | -0,355€ | -3,602% | 9,810€ | 9,465€ | 1.008.694 | 17:35 25/04/24 |
Telefónica | 4,150€ | 0,032€ | 0,777% | 4,153€ | 4,108€ | 11.737.788 | 17:35 25/04/24 |
Unicaja Banco | 1,182€ | 0,033€ | 2,872% | 1,185€ | 1,150€ | 18.796.336 | 17:35 25/04/24 |