IBEX 35
13.627,500
- 73,400
- 0,542%
- 12:37 12/05/25
- Min: 13.558,100
- Max: 13.740,200
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 126,800€ | 0,900€ | 0,715% | 127,900€ | 125,800€ | 29.398 | 12:34 12/05/25 |
| Acciona Energía | 16,720€ | 0,130€ | 0,784% | 17,000€ | 16,500€ | 118.029 | 12:36 12/05/25 |
| Acerinox | 10,370€ | 0,425€ | 4,274% | 10,460€ | 10,070€ | 635.039 | 12:35 12/05/25 |
| ACS | 56,250€ | -0,050€ | -0,089% | 56,950€ | 55,950€ | 84.372 | 12:36 12/05/25 |
| Aena | 226,600€ | -2,400€ | -1,048% | 233,400€ | 226,400€ | 31.321 | 12:36 12/05/25 |
| Amadeus-A | 69,420€ | 1,540€ | 2,269% | 69,840€ | 68,120€ | 131.660 | 12:36 12/05/25 |
| Arcelormittal | 27,980€ | 1,320€ | 4,951% | 28,340€ | 27,460€ | 207.279 | 12:34 12/05/25 |
| Banco Sabadell | 2,675€ | 0,049€ | 1,866% | 2,687€ | 2,636€ | 6.332.025 | 12:36 12/05/25 |
| Banco Santander | 6,753€ | 0,100€ | 1,503% | 6,794€ | 6,676€ | 12.735.639 | 12:36 12/05/25 |
| Bankinter | 11,100€ | 0,135€ | 1,231% | 11,155€ | 10,980€ | 464.700 | 12:36 12/05/25 |
| BBVA | 13,025€ | 0,210€ | 1,639% | 13,090€ | 12,885€ | 3.697.046 | 12:37 12/05/25 |
| Caixabank | 7,372€ | 0,102€ | 1,403% | 7,392€ | 7,298€ | 2.437.222 | 12:36 12/05/25 |
| Cellnex | 32,700€ | -0,710€ | -2,125% | 33,430€ | 32,430€ | 451.747 | 12:36 12/05/25 |
| Enagas | 13,050€ | -0,270€ | -2,027% | 13,405€ | 13,000€ | 479.769 | 12:36 12/05/25 |
| Endesa | 24,930€ | -0,640€ | -2,503% | 25,570€ | 24,680€ | 524.156 | 12:35 12/05/25 |
| Ferrovial SE | 43,410€ | -0,180€ | -0,413% | 44,200€ | 43,260€ | 109.626 | 12:35 12/05/25 |
| Fluidra | 21,300€ | 0,940€ | 4,617% | 21,400€ | 20,480€ | 239.289 | 12:33 12/05/25 |
| Grifols-A | 8,130€ | 0,000€ | 0,000% | 8,180€ | 8,010€ | 656.328 | 12:36 12/05/25 |
| IAG | 3,701€ | 0,194€ | 5,532% | 3,712€ | 3,563€ | 9.702.314 | 12:37 12/05/25 |
| Iberdrola | 15,100€ | -0,390€ | -2,518% | 15,600€ | 15,030€ | 2.600.708 | 12:36 12/05/25 |
| Inditex | 47,480€ | 1,000€ | 2,152% | 47,680€ | 46,780€ | 298.305 | 12:35 12/05/25 |
| Indra-A | 29,540€ | -0,620€ | -2,056% | 30,440€ | 28,680€ | 687.374 | 12:35 12/05/25 |
| Inmob. Colonial | 5,690€ | -0,140€ | -2,401% | 5,840€ | 5,665€ | 533.216 | 12:36 12/05/25 |
| Laboratorios Rovi | 53,400€ | 0,650€ | 1,232% | 53,700€ | 52,350€ | 43.945 | 12:36 12/05/25 |
| LOGISTA INTEGRAL | 28,160€ | -0,020€ | -0,071% | 28,500€ | 28,020€ | 389.349 | 12:36 12/05/25 |
| Mapfre | 3,316€ | -0,028€ | -0,837% | 3,372€ | 3,306€ | 874.841 | 12:35 12/05/25 |
| Merlin Prop. | 10,040€ | -0,040€ | -0,397% | 10,180€ | 9,980€ | 267.682 | 12:36 12/05/25 |
| Naturgy | 25,280€ | -0,500€ | -1,940% | 25,840€ | 25,220€ | 134.369 | 12:35 12/05/25 |
| PUIG BRANDS B | 17,280€ | 0,320€ | 1,887% | 17,390€ | 17,060€ | 219.097 | 12:36 12/05/25 |
| REDEIA CORP | 17,360€ | -0,290€ | -1,643% | 17,820€ | 17,260€ | 257.096 | 12:36 12/05/25 |
| Repsol | 11,710€ | 0,445€ | 3,950% | 11,765€ | 11,480€ | 3.313.081 | 12:37 12/05/25 |
| Sacyr | 3,376€ | 0,056€ | 1,687% | 3,388€ | 3,342€ | 1.092.429 | 12:35 12/05/25 |
| Solaria Energía | 6,492€ | 0,092€ | 1,438% | 6,528€ | 6,370€ | 275.979 | 12:36 12/05/25 |
| Telefónica | 4,399€ | -0,077€ | -1,720% | 4,516€ | 4,382€ | 2.902.126 | 12:36 12/05/25 |
| Unicaja Banco | 1,842€ | 0,039€ | 2,163% | 1,843€ | 1,823€ | 3.677.526 | 12:36 12/05/25 |