IBEX 35

13.446,600
  • -37,700
  • -0,280%
  • 16:53 26/03/25
  • Min: 13.419,200
  • Max: 13.505,900
  • Vol: -
Bolsa
13.446,600
Apertura
13.484,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.419,200 - 13.505,900
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 122,300€ 0,200€ 0,164% 123,100€ 121,700€ 29.408 16:52 26/03/25
Acciona Energía 17,440€ -0,220€ -1,246% 17,750€ 17,430€ 198.339 16:52 26/03/25
Acerinox 11,410€ -0,040€ -0,349% 11,490€ 11,330€ 279.682 16:44 26/03/25
ACS 55,550€ 0,550€ 1,000% 55,900€ 55,150€ 136.365 16:53 26/03/25
Aena 219,000€ 0,200€ 0,091% 219,800€ 218,400€ 39.911 16:50 26/03/25
Amadeus-A 74,040€ -0,780€ -1,043% 74,860€ 73,860€ 320.090 16:52 26/03/25
Arcelormittal 29,100€ -0,400€ -1,356% 29,200€ 28,730€ 129.477 16:45 26/03/25
Banco Sabadell 2,662€ -0,020€ -0,746% 2,705€ 2,646€ 12.951.146 16:53 26/03/25
Banco Santander 6,545€ -0,074€ -1,118% 6,661€ 6,531€ 14.146.667 16:53 26/03/25
Bankinter 10,575€ -0,005€ -0,047% 10,610€ 10,455€ 663.392 16:52 26/03/25
BBVA 13,345€ -0,095€ -0,707% 13,540€ 13,240€ 3.266.580 16:52 26/03/25
Caixabank 7,446€ -0,052€ -0,694% 7,506€ 7,404€ 4.447.424 16:52 26/03/25
Cellnex 32,460€ 0,000€ 0,000% 32,790€ 32,370€ 639.594 16:53 26/03/25
Enagas 13,040€ 0,100€ 0,773% 13,190€ 12,960€ 691.716 16:46 26/03/25
Endesa 23,640€ 0,150€ 0,639% 23,730€ 23,500€ 289.721 16:52 26/03/25
Ferrovial SE 41,600€ 0,260€ 0,629% 41,680€ 41,260€ 244.268 16:52 26/03/25
Fluidra 23,140€ 0,060€ 0,260% 23,280€ 22,980€ 123.190 16:52 26/03/25
Grifols-A 8,948€ -0,172€ -1,886% 9,100€ 8,854€ 1.694.557 16:53 26/03/25
IAG 3,567€ 0,010€ 0,281% 3,590€ 3,532€ 6.014.870 16:46 26/03/25
Iberdrola 14,455€ 0,035€ 0,243% 14,570€ 14,405€ 2.413.154 16:52 26/03/25
Inditex 46,440€ 0,010€ 0,022% 46,650€ 45,970€ 481.996 16:53 26/03/25
Indra-A 27,480€ 0,240€ 0,881% 27,640€ 27,280€ 701.783 16:53 26/03/25
Inmob. Colonial 5,435€ -0,025€ -0,458% 5,450€ 5,375€ 383.862 16:49 26/03/25
Laboratorios Rovi 50,950€ -0,650€ -1,260% 52,300€ 50,700€ 96.772 16:53 26/03/25
LOGISTA INTEGRAL 28,920€ 0,120€ 0,417% 28,980€ 28,800€ 183.043 16:51 26/03/25
Mapfre 2,902€ 0,014€ 0,485% 2,912€ 2,890€ 1.013.606 16:49 26/03/25
Merlin Prop. 9,885€ 0,030€ 0,304% 9,895€ 9,755€ 320.550 16:49 26/03/25
Naturgy 25,580€ -0,020€ -0,078% 25,760€ 25,500€ 245.797 16:46 26/03/25
PUIG BRANDS B 16,175€ -0,035€ -0,216% 16,515€ 16,055€ 328.473 16:46 26/03/25
REDEIA CORP 18,010€ 0,130€ 0,727% 18,130€ 17,860€ 287.678 16:52 26/03/25
Repsol 12,480€ 0,330€ 2,716% 12,510€ 12,150€ 3.007.249 16:52 26/03/25
Sacyr 3,356€ 0,004€ 0,119% 3,366€ 3,336€ 1.057.195 16:46 26/03/25
Solaria Energía 7,140€ -0,125€ -1,721% 7,320€ 7,115€ 488.348 16:53 26/03/25
Telefónica 4,295€ 0,015€ 0,351% 4,300€ 4,258€ 2.612.038 16:53 26/03/25
Unicaja Banco 1,777€ 0,007€ 0,396% 1,782€ 1,765€ 3.050.613 16:52 26/03/25