IBEX 35
11.540,200
- 140,000
- 1,228%
- 17:35 13/09/24
- Min: 11.418,900
- Max: 11.569,100
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 127,700€ | 2,400€ | 1,915% | 128,200€ | 125,800€ | 80.771 | 17:35 13/09/24 |
Acciona Energía | 21,840€ | -0,020€ | -0,092% | 22,000€ | 21,760€ | 191.490 | 17:35 13/09/24 |
Acerinox | 9,265€ | 0,220€ | 2,432% | 9,295€ | 9,045€ | 806.056 | 17:35 13/09/24 |
ACS | 40,760€ | 0,240€ | 0,592% | 40,960€ | 40,600€ | 339.035 | 17:35 13/09/24 |
Aena | 191,100€ | 1,600€ | 0,844% | 191,300€ | 189,000€ | 125.707 | 17:35 13/09/24 |
Amadeus-A | 63,400€ | 0,960€ | 1,538% | 63,600€ | 62,500€ | 448.447 | 17:35 13/09/24 |
Arcelormittal | 20,510€ | 0,350€ | 1,736% | 20,590€ | 20,130€ | 180.294 | 17:35 13/09/24 |
Banco Sabadell | 1,877€ | 0,048€ | 2,596% | 1,877€ | 1,826€ | 14.705.072 | 17:35 13/09/24 |
Banco Santander | 4,406€ | 0,079€ | 1,826% | 4,436€ | 4,313€ | 18.719.449 | 17:35 13/09/24 |
Bankinter | 7,952€ | -0,072€ | -0,897% | 8,018€ | 7,938€ | 1.330.199 | 17:35 13/09/24 |
BBVA | 9,252€ | 0,184€ | 2,029% | 9,254€ | 9,020€ | 7.804.911 | 17:35 13/09/24 |
Caixabank | 5,484€ | 0,010€ | 0,183% | 5,498€ | 5,442€ | 6.181.743 | 17:35 13/09/24 |
Cellnex | 36,770€ | 0,620€ | 1,715% | 36,960€ | 36,150€ | 717.960 | 17:35 13/09/24 |
Enagas | 13,780€ | 0,010€ | 0,073% | 13,930€ | 13,750€ | 567.522 | 17:35 13/09/24 |
Endesa | 19,880€ | 0,160€ | 0,811% | 19,940€ | 19,780€ | 1.109.500 | 17:35 13/09/24 |
Ferrovial SE | 37,960€ | 0,620€ | 1,660% | 38,240€ | 37,340€ | 1.387.518 | 17:35 13/09/24 |
Fluidra | 21,300€ | 0,220€ | 1,044% | 21,340€ | 21,080€ | 120.957 | 17:35 13/09/24 |
Grifols-A | 10,240€ | 0,220€ | 2,196% | 10,245€ | 10,005€ | 1.681.670 | 17:35 13/09/24 |
IAG | 2,357€ | 0,045€ | 1,946% | 2,362€ | 2,310€ | 19.059.259 | 17:35 13/09/24 |
Iberdrola | 13,405€ | 0,120€ | 0,903% | 13,460€ | 13,350€ | 8.507.091 | 17:35 13/09/24 |
Inditex | 50,380€ | 0,560€ | 1,124% | 50,480€ | 49,930€ | 1.917.369 | 17:35 13/09/24 |
Indra-A | 16,830€ | 0,120€ | 0,718% | 16,860€ | 16,730€ | 234.629 | 17:35 13/09/24 |
Inmob. Colonial | 6,420€ | 0,200€ | 3,215% | 6,455€ | 6,320€ | 1.381.046 | 17:35 13/09/24 |
Laboratorios Rovi | 73,700€ | -0,100€ | -0,136% | 74,700€ | 73,700€ | 101.325 | 17:35 13/09/24 |
LOGISTA INTEGRAL | 27,940€ | -0,060€ | -0,214% | 28,220€ | 27,940€ | 161.100 | 17:35 13/09/24 |
Mapfre | 2,292€ | 0,034€ | 1,506% | 2,294€ | 2,264€ | 1.290.162 | 17:35 13/09/24 |
Merlin Prop. | 11,690€ | 0,280€ | 2,454% | 11,800€ | 11,410€ | 1.307.247 | 17:35 13/09/24 |
Naturgy | 23,000€ | 0,040€ | 0,174% | 23,140€ | 22,980€ | 170.688 | 17:35 13/09/24 |
PUIG BRANDS B | 20,200€ | 0,400€ | 2,020% | 20,330€ | 19,850€ | 446.556 | 17:35 13/09/24 |
REDEIA CORP | 17,180€ | -0,130€ | -0,751% | 17,410€ | 17,180€ | 803.559 | 17:35 13/09/24 |
Repsol | 11,855€ | 0,060€ | 0,509% | 11,945€ | 11,825€ | 2.810.304 | 17:35 13/09/24 |
Sacyr | 3,166€ | 0,050€ | 1,605% | 3,186€ | 3,120€ | 1.662.108 | 17:35 13/09/24 |
Solaria Energía | 11,990€ | 0,290€ | 2,479% | 12,100€ | 11,730€ | 466.916 | 17:35 13/09/24 |
Telefónica | 4,239€ | 0,025€ | 0,593% | 4,261€ | 4,212€ | 9.474.524 | 17:35 13/09/24 |
Unicaja Banco | 1,174€ | 0,013€ | 1,120% | 1,176€ | 1,158€ | 3.072.827 | 17:35 13/09/24 |