IBEX 35

11.540,200
  • 140,000
  • 1,228%
  • 17:35 13/09/24
  • Min: 11.418,900
  • Max: 11.569,100
  • Vol: -
Bolsa
11.540,200
Apertura
11.428,100
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.418,900 - 11.569,100
52 semanas
8.879,300 - 11.569,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 127,700€ 2,400€ 1,915% 128,200€ 125,800€ 80.771 17:35 13/09/24
Acciona Energía 21,840€ -0,020€ -0,092% 22,000€ 21,760€ 191.490 17:35 13/09/24
Acerinox 9,265€ 0,220€ 2,432% 9,295€ 9,045€ 806.056 17:35 13/09/24
ACS 40,760€ 0,240€ 0,592% 40,960€ 40,600€ 339.035 17:35 13/09/24
Aena 191,100€ 1,600€ 0,844% 191,300€ 189,000€ 125.707 17:35 13/09/24
Amadeus-A 63,400€ 0,960€ 1,538% 63,600€ 62,500€ 448.447 17:35 13/09/24
Arcelormittal 20,510€ 0,350€ 1,736% 20,590€ 20,130€ 180.294 17:35 13/09/24
Banco Sabadell 1,877€ 0,048€ 2,596% 1,877€ 1,826€ 14.705.072 17:35 13/09/24
Banco Santander 4,406€ 0,079€ 1,826% 4,436€ 4,313€ 18.719.449 17:35 13/09/24
Bankinter 7,952€ -0,072€ -0,897% 8,018€ 7,938€ 1.330.199 17:35 13/09/24
BBVA 9,252€ 0,184€ 2,029% 9,254€ 9,020€ 7.804.911 17:35 13/09/24
Caixabank 5,484€ 0,010€ 0,183% 5,498€ 5,442€ 6.181.743 17:35 13/09/24
Cellnex 36,770€ 0,620€ 1,715% 36,960€ 36,150€ 717.960 17:35 13/09/24
Enagas 13,780€ 0,010€ 0,073% 13,930€ 13,750€ 567.522 17:35 13/09/24
Endesa 19,880€ 0,160€ 0,811% 19,940€ 19,780€ 1.109.500 17:35 13/09/24
Ferrovial SE 37,960€ 0,620€ 1,660% 38,240€ 37,340€ 1.387.518 17:35 13/09/24
Fluidra 21,300€ 0,220€ 1,044% 21,340€ 21,080€ 120.957 17:35 13/09/24
Grifols-A 10,240€ 0,220€ 2,196% 10,245€ 10,005€ 1.681.670 17:35 13/09/24
IAG 2,357€ 0,045€ 1,946% 2,362€ 2,310€ 19.059.259 17:35 13/09/24
Iberdrola 13,405€ 0,120€ 0,903% 13,460€ 13,350€ 8.507.091 17:35 13/09/24
Inditex 50,380€ 0,560€ 1,124% 50,480€ 49,930€ 1.917.369 17:35 13/09/24
Indra-A 16,830€ 0,120€ 0,718% 16,860€ 16,730€ 234.629 17:35 13/09/24
Inmob. Colonial 6,420€ 0,200€ 3,215% 6,455€ 6,320€ 1.381.046 17:35 13/09/24
Laboratorios Rovi 73,700€ -0,100€ -0,136% 74,700€ 73,700€ 101.325 17:35 13/09/24
LOGISTA INTEGRAL 27,940€ -0,060€ -0,214% 28,220€ 27,940€ 161.100 17:35 13/09/24
Mapfre 2,292€ 0,034€ 1,506% 2,294€ 2,264€ 1.290.162 17:35 13/09/24
Merlin Prop. 11,690€ 0,280€ 2,454% 11,800€ 11,410€ 1.307.247 17:35 13/09/24
Naturgy 23,000€ 0,040€ 0,174% 23,140€ 22,980€ 170.688 17:35 13/09/24
PUIG BRANDS B 20,200€ 0,400€ 2,020% 20,330€ 19,850€ 446.556 17:35 13/09/24
REDEIA CORP 17,180€ -0,130€ -0,751% 17,410€ 17,180€ 803.559 17:35 13/09/24
Repsol 11,855€ 0,060€ 0,509% 11,945€ 11,825€ 2.810.304 17:35 13/09/24
Sacyr 3,166€ 0,050€ 1,605% 3,186€ 3,120€ 1.662.108 17:35 13/09/24
Solaria Energía 11,990€ 0,290€ 2,479% 12,100€ 11,730€ 466.916 17:35 13/09/24
Telefónica 4,239€ 0,025€ 0,593% 4,261€ 4,212€ 9.474.524 17:35 13/09/24
Unicaja Banco 1,174€ 0,013€ 1,120% 1,176€ 1,158€ 3.072.827 17:35 13/09/24