Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	243,600€	-2,200€	-0,895%	247,600€	241,600€	51.198	17:35 04/06/26
Acciona Energía	22,580€	-0,300€	-1,311%	22,800€	22,320€	150.163	17:35 04/06/26
Acerinox	16,460€	0,240€	1,480%	16,500€	15,980€	682.660	17:35 04/06/26
ACS	125,800€	1,000€	0,801%	126,000€	123,100€	265.447	17:35 04/06/26
Adolfo Dominguez	5,550€	0,000€	0,000%	5,650€	5,550€	2.542	17:35 04/06/26
Aedas Home	23,550€	0,000€	0,000%	23,550€	23,400€	1.686	17:35 04/06/26
Aena	24,400€	0,160€	0,660%	24,680€	24,260€	1.294.442	17:35 04/06/26
Airbus	177,160€	7,560€	4,458%	177,160€	170,140€	10.259	17:35 04/06/26
Airtificial	0,091€	-0,002€	-1,950%	0,093€	0,091€	687.674	17:35 04/06/26
Alantra Partners	10,300€	0,050€	0,488%	10,300€	10,150€	25.827	17:35 04/06/26
Almirall	11,160€	0,160€	1,455%	11,220€	10,920€	112.980	17:35 04/06/26
Amadeus-A	54,000€	1,340€	2,545%	54,560€	52,780€	622.319	17:35 04/06/26
Amper	0,214€	0,003€	1,185%	0,214€	0,208€	18.345.175	17:35 04/06/26
Amrest	2,410€	-0,010€	-0,413%	2,430€	2,315€	24.129	17:35 04/06/26
Aperam	52,200€	-0,350€	-0,661%	53,650€	51,750€	754	17:35 04/06/26
Arcelormittal	62,120€	0,840€	1,371%	62,560€	60,260€	196.681	17:35 04/06/26
ARTECHE LANTEGI	39,300€	0,700€	1,814%	40,100€	38,600€	15.797	17:35 04/06/26
Atresmedia	5,160€	0,090€	1,775%	5,160€	5,070€	243.698	17:35 04/06/26
ATRYS HEALTH	2,810€	0,025€	0,898%	2,825€	2,760€	85.642	17:35 04/06/26
Audax Renovables	1,380€	0,002€	0,145%	1,414€	1,372€	133.859	17:35 04/06/26
Azkoyen	12,000€	0,050€	0,418%	12,000€	11,850€	18.299	17:35 04/06/26
Banco Sabadell	2,850€	0,026€	0,921%	2,852€	2,812€	14.508.681	17:35 04/06/26
Banco Santander	10,728€	0,150€	1,418%	10,758€	10,562€	16.707.623	17:35 04/06/26
Bankinter	14,100€	0,015€	0,107%	14,220€	14,040€	1.035.722	17:35 04/06/26
BBVA	19,650€	0,120€	0,614%	19,810€	19,515€	7.825.394	17:35 04/06/26
Berkeley energía	0,287€	0,005€	1,596%	0,290€	0,280€	763.630	17:35 04/06/26
Bodegas Riojanas	1,150€	-0,020€	-1,695%	1,200€	1,150€	10.867	17:35 04/06/26
CAF	61,000€	-0,400€	-0,652%	61,900€	60,000€	22.319	17:35 04/06/26
Caixabank	11,535€	0,035€	0,304%	11,620€	11,430€	3.310.735	17:35 04/06/26
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 04/06/26
Cellnex	27,990€	-0,290€	-1,026%	28,400€	27,910€	736.683	17:35 04/06/26
Cevasa	8,900€	-0,300€	-3,371%	8,600€	8,600€	11	16:00 04/06/26
CIE Automotive	28,900€	-0,550€	-1,868%	29,450€	28,850€	54.998	17:35 04/06/26
CIRSA ENTERPRIS	12,480€	0,040€	0,322%	12,600€	12,460€	55.314	17:35 04/06/26
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 04/06/26
Clínica Baviera	57,800€	0,400€	0,697%	57,800€	57,000€	3.718	17:35 04/06/26
COCA-COLA EUPAC	81,100€	-0,300€	-0,378%	81,400€	79,100€	3.428	17:35 04/06/26
COLONIAL SFL	5,555€	-0,110€	-1,942%	5,705€	5,550€	1.596.933	17:35 04/06/26
COX ABG GROUP	13,700€	0,400€	3,008%	13,950€	13,600€	27.440	17:35 04/06/26
Deoleo	0,276€	0,002€	0,730%	0,285€	0,275€	1.293.501	17:35 04/06/26
DESA	20,000€	0,000€	0,000%	20,000€	20,000€	150	16:00 04/06/26
Dia	37,300€	-0,050€	-0,134%	37,650€	37,200€	19.580	17:35 04/06/26
Duro Felguera	0,173€	-0,003€	-1,734%	0,173€	0,169€	4.088	17:35 04/06/26
Ebro Foods	17,880€	-0,100€	-0,556%	18,060€	17,880€	34.859	17:35 04/06/26
ECOENER	4,490€	0,160€	3,695%	4,500€	4,350€	10.755	17:35 04/06/26
Edreams Odigeo	4,595€	0,105€	2,339%	4,700€	4,475€	1.280.615	17:35 04/06/26
Elecnor	39,250€	-0,500€	-1,258%	39,750€	38,650€	60.754	17:35 04/06/26
Enagas	17,030€	-0,120€	-0,700%	17,230€	16,960€	987.397	17:35 04/06/26
Ence Energía	2,492€	0,006€	0,241%	2,520€	2,460€	231.630	17:35 04/06/26
Endesa	36,270€	-0,080€	-0,220%	36,670€	36,040€	614.869	17:35 04/06/26
Ercros	3,460€	0,005€	0,145%	3,465€	3,455€	1.637	17:35 04/06/26
Faes Farma	4,565€	0,030€	0,662%	4,575€	4,505€	108.228	17:35 04/06/26
FCC	11,640€	-0,080€	-0,683%	11,920€	11,620€	7.635	17:35 04/06/26
Ferrovial SE	56,940€	-0,100€	-0,175%	57,540€	56,920€	581.089	17:35 04/06/26
Fluidra	18,600€	0,170€	0,922%	18,620€	18,400€	317.008	17:35 04/06/26
GAM	1,535€	0,005€	0,327%	1,535€	1,520€	30.403	17:35 04/06/26
Gestamp Automoción	3,170€	-0,105€	-3,206%	3,260€	3,145€	254.543	17:35 04/06/26
Global Dominion	3,190€	0,020€	0,631%	3,225€	3,150€	197.575	17:35 04/06/26
Grenergy Renovables	125,200€	-1,600€	-1,262%	127,400€	120,600€	37.964	17:35 04/06/26
Grifols-A	9,054€	0,084€	0,937%	9,126€	8,902€	2.883.760	17:35 04/06/26
Grifols-B	6,620€	0,170€	2,636%	6,630€	6,510€	100.554	17:35 04/06/26
Grupo Emp. San José	7,800€	0,080€	1,036%	7,820€	7,710€	37.394	17:35 04/06/26
Grupo Ezentis	0,073€	0,000€	-0,274%	0,073€	0,072€	1.136.882	17:35 04/06/26
HBX GRP INTL	7,105€	0,095€	1,355%	7,190€	7,030€	270.943	17:35 04/06/26
IAG	4,866€	0,006€	0,124%	4,939€	4,839€	7.390.199	17:35 04/06/26
Iberdrola	19,560€	0,060€	0,308%	19,710€	19,390€	5.536.026	17:35 04/06/26
Iberpapel	19,300€	0,000€	0,000%	19,450€	19,150€	6.314	17:35 04/06/26
Inditex	54,060€	0,600€	1,122%	54,940€	53,740€	1.632.054	17:35 04/06/26
Indra-A	54,400€	0,780€	1,455%	54,540€	53,320€	666.746	17:35 04/06/26
Inmobiliaria Sur	16,550€	-0,050€	-0,301%	16,950€	16,500€	1.069	17:35 04/06/26
INMOCEMENTO	3,920€	-0,030€	-0,760%	3,950€	3,860€	7.154	17:35 04/06/26
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 04/06/26
IZERTIS	8,880€	-0,060€	-0,671%	8,900€	8,600€	8.208	17:35 04/06/26
Laboratorios Rovi	59,000€	1,450€	2,520%	59,100€	57,550€	121.103	17:35 04/06/26
LIBERTAS 7	3,290€	0,210€	6,818%	3,290€	3,280€	1.875	17:35 04/06/26
Lingotes Especiales	5,580€	0,040€	0,722%	5,580€	5,440€	3.877	17:35 04/06/26
LOGISTA INTEGRAL	32,540€	0,280€	0,868%	32,600€	32,060€	121.946	17:35 04/06/26
Línea Directa	1,162€	0,012€	1,044%	1,166€	1,150€	281.954	17:35 04/06/26
Mapfre	3,880€	-0,012€	-0,308%	3,900€	3,854€	2.152.358	17:35 04/06/26
Melia Hotels	11,040€	-0,110€	-0,987%	11,270€	11,030€	222.830	17:35 04/06/26
Merlin Prop.	14,910€	-0,190€	-1,258%	15,220€	14,910€	867.745	17:35 04/06/26
Metrovacesa	10,380€	0,040€	0,387%	10,440€	10,300€	68.360	17:35 04/06/26
MFE-MEDIA RG-A	2,900€	-0,028€	-0,956%	2,970€	2,900€	31.180	17:35 04/06/26
Miquel y Costas	13,850€	-0,150€	-1,083%	13,850€	13,700€	2.245	17:35 04/06/26
Montebalito	1,790€	-0,010€	-0,556%	1,790€	1,790€	1.221	17:35 04/06/26
Naturgy	28,620€	-0,420€	-1,446%	29,160€	28,620€	1.082.830	17:35 04/06/26
Naturhouse	2,470€	-0,020€	-0,803%	2,500€	2,450€	27.665	17:35 04/06/26
Neinor Homes	14,800€	0,060€	0,407%	15,020€	14,740€	486.933	17:35 04/06/26
Nextil	0,987€	-0,011€	-1,102%	1,050€	0,964€	6.941.352	17:35 04/06/26
Nicolas Correa	9,600€	-0,020€	-0,205%	9,740€	9,580€	2.002	17:35 04/06/26
Nyesa valores	0,004€	0,000€	0,000%	0,005€	0,004€	43.477.460	17:35 04/06/26
OHLA	0,484€	0,003€	0,541%	0,484€	0,473€	5.566.451	17:35 04/06/26
Oryzon Genomics	3,032€	0,002€	0,066%	3,074€	2,934€	430.790	17:35 04/06/26
Pescanova	0,250€	0,005€	2,041%	0,250€	0,247€	65.635	17:35 04/06/26
PharmaMar	94,250€	-0,450€	-0,475%	94,950€	92,400€	78.337	17:35 04/06/26
Prim	13,150€	-0,150€	-1,132%	13,250€	13,050€	2.661	17:35 04/06/26
Prisa-A	0,295€	0,000€	0,000%	0,295€	0,290€	20.121	17:35 04/06/26
Prosegur	2,600€	0,040€	1,563%	2,620€	2,570€	97.459	17:35 04/06/26
Prosegur Cash	0,604€	0,007€	1,173%	0,610€	0,593€	524.485	17:35 04/06/26
PUIG BRANDS B	15,900€	0,090€	0,569%	16,120€	15,800€	480.820	17:35 04/06/26
Realia Business	1,010€	0,000€	0,000%	1,025€	1,010€	4.809	17:35 04/06/26
REDEIA CORP	14,640€	0,000€	0,000%	14,900€	14,600€	1.090.832	17:35 04/06/26
Renta 4 Banco	19,150€	0,050€	0,261%	19,200€	18,850€	141	17:35 04/06/26
Renta Corporación	0,776€	-0,004€	-0,513%	0,784€	0,762€	28.432	17:35 04/06/26
Repsol	22,910€	-0,410€	-1,758%	23,190€	22,740€	1.599.438	17:35 04/06/26
Sacyr	4,528€	-0,016€	-0,352%	4,576€	4,518€	1.600.298	17:35 04/06/26
Solaria Energía	23,700€	-0,120€	-0,504%	24,240€	23,390€	589.453	17:35 04/06/26
SOLTEC POWR BR-UNTY	0,910€	0,015€	1,676%	0,930€	0,895€	384.601	17:35 04/06/26
SQUIRREL MEDIA	2,360€	-0,020€	-0,840%	2,370€	2,350€	849	17:35 04/06/26
Tab. Reig Jofre	2,700€	0,010€	0,370%	2,710€	2,680€	9.250	17:35 04/06/26
Talgo	2,795€	0,100€	3,711%	2,850€	2,690€	572.530	17:35 04/06/26
Telefónica	3,913€	-0,026€	-0,660%	3,971€	3,903€	7.600.116	17:35 04/06/26
Tubacex	3,230€	0,040€	1,254%	3,235€	3,155€	355.634	17:35 04/06/26
Tubos Reunidos	0,144€	0,000€	0,000%	0,146€	0,136€	1.115.886	17:35 04/06/26
Técnicas Reunidas	32,080€	0,980€	3,151%	33,300€	31,300€	359.406	17:35 04/06/26
Unicaja Banco	2,826€	0,030€	1,073%	2,828€	2,796€	3.558.178	17:35 04/06/26
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	19.558.100	17:35 04/06/26
Vidrala	76,300€	0,800€	1,060%	76,600€	75,100€	48.150	17:35 04/06/26
Viscofan	57,100€	-0,100€	-0,175%	57,800€	57,100€	88.671	17:35 04/06/26
Vocento	0,876€	0,012€	1,412%	0,900€	0,820€	66.227	17:35 04/06/26