Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 107,200€ | -1,300€ | -1,198% | 108,700€ | 106,700€ | 95.780 | 17:35 19/04/24 |
| Acciona Energía | 19,530€ | -0,490€ | -2,448% | 20,140€ | 19,310€ | 1.070.228 | 17:35 19/04/24 |
| Acerinox | 9,955€ | -0,030€ | -0,301% | 9,990€ | 9,825€ | 603.815 | 17:35 19/04/24 |
| ACS | 38,220€ | -0,060€ | -0,157% | 38,360€ | 37,620€ | 342.718 | 17:35 19/04/24 |
| Adolfo Dominguez | 4,470€ | 0,080€ | 1,790% | 4,550€ | 4,550€ | 494 | 17:35 19/04/24 |
| Aedas Home | 17,740€ | 0,060€ | 0,339% | 17,780€ | 17,540€ | 22.931 | 17:35 19/04/24 |
| Aena | 173,200€ | -1,200€ | -0,688% | 174,000€ | 171,900€ | 142.016 | 17:35 19/04/24 |
| Airbus | 158,280€ | -1,080€ | -0,670% | 160,460€ | 157,640€ | 604 | 17:35 19/04/24 |
| Airtificial | 0,128€ | -0,002€ | -1,690% | 0,131€ | 0,126€ | 1.566.607 | 17:35 19/04/24 |
| Alantra Partners | 9,000€ | 0,100€ | 1,124% | 9,000€ | 8,860€ | 1.493 | 17:35 19/04/24 |
| Almirall | 8,240€ | 0,065€ | 0,795% | 8,240€ | 8,110€ | 105.986 | 17:35 19/04/24 |
| Amadeus-A | 57,420€ | 0,180€ | 0,315% | 57,440€ | 56,480€ | 797.285 | 17:35 19/04/24 |
| Amper | 0,094€ | 0,000€ | -0,317% | 0,095€ | 0,092€ | 2.278.211 | 17:35 19/04/24 |
| Amrest | 5,460€ | 0,000€ | 0,000% | 5,470€ | 5,400€ | 3.117 | 17:35 19/04/24 |
| Aperam | 27,280€ | -0,120€ | -0,438% | 27,300€ | 27,000€ | 2.429 | 17:35 19/04/24 |
| Applus Services | 11,560€ | -0,020€ | -0,173% | 11,600€ | 11,540€ | 116.998 | 17:35 19/04/24 |
| Arcelormittal | 23,820€ | 0,010€ | 0,042% | 23,880€ | 23,440€ | 156.814 | 17:35 19/04/24 |
| Arima | 6,200€ | 0,000€ | 0,000% | 6,300€ | 6,200€ | 6.391 | 17:35 19/04/24 |
| Atresmedia | 4,445€ | -0,005€ | -0,112% | 4,460€ | 4,390€ | 176.560 | 17:35 19/04/24 |
| ATRYS HEALTH | 2,950€ | -0,030€ | -1,007% | 2,960€ | 2,920€ | 22.445 | 17:35 19/04/24 |
| Audax Renovables | 1,746€ | -0,034€ | -1,910% | 1,766€ | 1,728€ | 509.394 | 17:35 19/04/24 |
| Azkoyen | 6,120€ | 0,140€ | 2,295% | 6,240€ | 6,100€ | 1.376 | 17:35 19/04/24 |
| Banco Sabadell | 1,485€ | -0,018€ | -1,198% | 1,489€ | 1,457€ | 24.108.867 | 17:35 19/04/24 |
| Banco Santander | 4,512€ | -0,033€ | -0,726% | 4,530€ | 4,457€ | 35.262.809 | 17:35 19/04/24 |
| Bankinter | 7,250€ | -0,028€ | -0,385% | 7,280€ | 7,104€ | 2.885.123 | 17:35 19/04/24 |
| BBVA | 10,205€ | -0,215€ | -2,063% | 10,270€ | 10,135€ | 15.162.715 | 17:35 19/04/24 |
| Berkeley energía | 0,209€ | 0,001€ | 0,481% | 0,214€ | 0,203€ | 1.259.726 | 17:35 19/04/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 4,200€ | 0,000€ | 0,000% | 4,300€ | 4,200€ | 260 | 17:35 19/04/24 |
| Borges | 2,580€ | -0,040€ | -1,539% | 2,580€ | 2,560€ | 200 | 16:00 19/04/24 |
| CAF | 31,750€ | -0,250€ | -0,781% | 31,850€ | 31,500€ | 14.945 | 17:35 19/04/24 |
| Caixabank | 4,806€ | -0,018€ | -0,373% | 4,813€ | 4,722€ | 13.382.863 | 17:35 19/04/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 19/04/24 |
| Cellnex | 30,700€ | 0,150€ | 0,491% | 30,890€ | 30,150€ | 850.946 | 17:35 19/04/24 |
| Cevasa | 6,050€ | -0,250€ | -4,132% | 6,050€ | 5,950€ | 1.755 | 16:00 19/04/24 |
| CIE Automotive | 25,550€ | -0,200€ | -0,777% | 25,650€ | 25,400€ | 23.425 | 17:35 19/04/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 19/04/24 |
| Clínica Baviera | 28,400€ | 0,100€ | 0,353% | 28,400€ | 28,000€ | 1.339 | 17:35 19/04/24 |
| COCA-COLA EUPAC | 63,000€ | 0,400€ | 0,643% | 63,200€ | 62,100€ | 1.241 | 17:35 19/04/24 |
| Corp. Financiera Alba | 48,000€ | -0,050€ | -0,104% | 48,400€ | 47,700€ | 2.539 | 17:35 19/04/24 |
| Deoleo | 0,216€ | 0,000€ | 0,000% | 0,216€ | 0,210€ | 130.188 | 17:35 19/04/24 |
| DESA | 12,300€ | 0,000€ | 0,000% | 12,800€ | 12,800€ | 43 | 16:00 19/04/24 |
| Dia | 0,013€ | 0,001€ | 4,762% | 0,014€ | 0,012€ | 90.040.420 | 17:35 19/04/24 |
| Duro Felguera | 0,552€ | -0,017€ | -3,036% | 0,563€ | 0,520€ | 115.103 | 17:35 19/04/24 |
| Ebro Foods | 15,740€ | 0,200€ | 1,287% | 15,820€ | 15,480€ | 93.832 | 17:35 19/04/24 |
| ECOENER | 3,900€ | 0,050€ | 1,299% | 3,900€ | 3,830€ | 3.599 | 17:35 19/04/24 |
| Edreams Odigeo | 6,140€ | -0,020€ | -0,325% | 6,150€ | 6,060€ | 49.444 | 17:35 19/04/24 |
| Elecnor | 19,700€ | 0,160€ | 0,819% | 19,700€ | 19,400€ | 35.788 | 17:35 19/04/24 |
| Enagas | 13,680€ | 0,190€ | 1,409% | 13,690€ | 13,430€ | 888.242 | 17:35 19/04/24 |
| Ence Energía | 3,078€ | 0,022€ | 0,720% | 3,078€ | 2,980€ | 481.194 | 17:35 19/04/24 |
| Endesa | 17,420€ | -0,130€ | -0,741% | 17,640€ | 17,330€ | 1.396.326 | 17:35 19/04/24 |
| Ercros | 3,550€ | 0,005€ | 0,141% | 3,550€ | 3,530€ | 67.167 | 17:35 19/04/24 |
| Faes Farma | 3,185€ | 0,010€ | 0,315% | 3,185€ | 3,135€ | 151.128 | 17:35 19/04/24 |
| FCC | 12,520€ | -0,040€ | -0,319% | 12,520€ | 12,380€ | 4.619 | 17:35 19/04/24 |
| Ferrovial SE | 33,220€ | 0,000€ | 0,000% | 33,560€ | 32,940€ | 1.210.551 | 17:35 19/04/24 |
| Fluidra | 18,990€ | -0,210€ | -1,094% | 19,110€ | 18,840€ | 261.438 | 17:35 19/04/24 |
| GAM | 1,310€ | 0,005€ | 0,383% | 1,345€ | 1,310€ | 8.300 | 17:35 19/04/24 |
| Gestamp Automoción | 2,780€ | 0,005€ | 0,180% | 2,780€ | 2,740€ | 351.752 | 17:35 19/04/24 |
| Global Dominion | 3,225€ | 0,000€ | 0,000% | 3,230€ | 3,170€ | 98.479 | 17:35 19/04/24 |
| Grenergy Renovables | 26,550€ | -1,450€ | -5,179% | 27,800€ | 26,150€ | 59.897 | 17:35 19/04/24 |
| Grifols-A | 8,346€ | -0,272€ | -3,156% | 8,482€ | 8,220€ | 3.288.156 | 17:35 19/04/24 |
| Grifols-B | 5,955€ | -0,195€ | -3,171% | 6,035€ | 5,855€ | 193.803 | 17:35 19/04/24 |
| Grupo Catalana Occidente | 34,550€ | -0,200€ | -0,576% | 34,600€ | 34,200€ | 9.210 | 17:35 19/04/24 |
| Grupo Emp. San José | 4,050€ | -0,040€ | -0,978% | 4,100€ | 3,970€ | 20.625 | 17:35 19/04/24 |
| Grupo Ezentis | 0,189€ | -0,007€ | -3,571% | 0,194€ | 0,187€ | 1.930.855 | 17:35 19/04/24 |
| IAG | 1,968€ | -0,013€ | -0,656% | 1,986€ | 1,891€ | 16.677.781 | 17:35 19/04/24 |
| Iberdrola | 11,340€ | 0,045€ | 0,398% | 11,415€ | 11,230€ | 44.708.415 | 17:35 19/04/24 |
| Iberpapel | 18,500€ | -0,100€ | -0,541% | 18,500€ | 18,400€ | 440 | 17:35 19/04/24 |
| Inditex | 43,740€ | 0,000€ | 0,000% | 43,920€ | 42,890€ | 1.809.996 | 17:35 19/04/24 |
| Indra-A | 17,890€ | -0,150€ | -0,832% | 17,980€ | 17,740€ | 332.093 | 17:35 19/04/24 |
| Inmob. Colonial | 5,425€ | 0,075€ | 1,402% | 5,440€ | 5,310€ | 997.927 | 17:35 19/04/24 |
| Inmobiliaria Sur | 7,200€ | -0,050€ | -0,694% | 7,500€ | 7,200€ | 734 | 17:35 19/04/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 19/04/24 |
| Laboratorios Rovi | 79,400€ | -0,050€ | -0,063% | 79,500€ | 77,750€ | 59.981 | 17:35 19/04/24 |
| Lar España | 7,310€ | -0,090€ | -1,216% | 7,360€ | 7,220€ | 69.557 | 17:35 19/04/24 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 1,200€ | 0,000€ | 0,000% | 1,200€ | 1,200€ | 360 | 16:00 19/04/24 |
| Lingotes Especiales | 6,900€ | 0,000€ | 0,000% | 6,900€ | 6,800€ | 665 | 17:35 19/04/24 |
| Logista | 25,200€ | 0,160€ | 0,639% | 25,200€ | 24,840€ | 109.556 | 17:35 19/04/24 |
| Línea Directa | 0,938€ | -0,023€ | -2,393% | 0,965€ | 0,920€ | 613.761 | 17:35 19/04/24 |
| Mapfre | 2,230€ | 0,002€ | 0,090% | 2,244€ | 2,200€ | 4.885.167 | 17:35 19/04/24 |
| Melia Hotels | 7,145€ | -0,055€ | -0,764% | 7,165€ | 7,025€ | 428.750 | 17:35 19/04/24 |
| Merlin Prop. | 10,210€ | -0,040€ | -0,390% | 10,250€ | 10,090€ | 598.652 | 17:35 19/04/24 |
| Metrovacesa | 8,090€ | -0,070€ | -0,858% | 8,170€ | 8,090€ | 5.428 | 17:35 19/04/24 |
| MFE-MEDIA RG-A | 2,600€ | 0,000€ | 0,000% | 2,690€ | 2,550€ | 11.076 | 17:35 19/04/24 |
| Miquel y Costas | 11,150€ | 0,050€ | 0,443% | 11,350€ | 11,150€ | 6.723 | 17:35 19/04/24 |
| Montebalito | 1,390€ | -0,010€ | -0,719% | 1,380€ | 1,380€ | 47 | 17:35 19/04/24 |
| Naturgy | 22,960€ | 0,060€ | 0,262% | 23,100€ | 22,760€ | 872.152 | 17:35 19/04/24 |
| Naturhouse | 1,650€ | -0,015€ | -0,901% | 1,670€ | 1,605€ | 10.346 | 17:35 19/04/24 |
| Neinor Homes | 10,220€ | -0,100€ | -0,969% | 10,320€ | 10,180€ | 28.321 | 17:35 19/04/24 |
| Nextil | 0,354€ | -0,004€ | -1,117% | 0,354€ | 0,348€ | 90.665 | 17:35 19/04/24 |
| NH Hotel Group | 4,090€ | -0,005€ | -0,122% | 4,180€ | 4,010€ | 22.337 | 17:35 19/04/24 |
| Nicolas Correa | 7,000€ | 0,060€ | 0,865% | 7,160€ | 6,740€ | 17.372 | 17:35 19/04/24 |
| Nyesa valores | 0,004€ | 0,000€ | -4,348% | 0,005€ | 0,004€ | 1.055.030 | 17:35 19/04/24 |
| OHLA | 0,325€ | -0,001€ | -0,429% | 0,326€ | 0,320€ | 2.396.170 | 17:35 19/04/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,894€ | -0,036€ | -1,865% | 1,946€ | 1,870€ | 138.367 | 17:35 19/04/24 |
| Pescanova | 0,373€ | -0,011€ | -2,865% | 0,384€ | 0,372€ | 32.759 | 17:35 19/04/24 |
| PharmaMar | 26,240€ | -0,380€ | -1,428% | 26,480€ | 26,160€ | 32.461 | 17:35 19/04/24 |
| Prim | 10,000€ | 0,080€ | 0,807% | 10,000€ | 9,840€ | 2.189 | 17:35 19/04/24 |
| Prisa-A | 0,345€ | 0,005€ | 1,471% | 0,345€ | 0,340€ | 48.803 | 17:35 19/04/24 |
| Prosegur | 1,612€ | 0,012€ | 0,750% | 1,616€ | 1,590€ | 214.468 | 17:35 19/04/24 |
| Prosegur Cash | 0,492€ | 0,009€ | 1,863% | 0,492€ | 0,480€ | 413.149 | 17:35 19/04/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,020€ | 0,000€ | 0,000% | 1,040€ | 1,020€ | 15.178 | 17:35 19/04/24 |
| REDEIA CORP | 15,940€ | 0,190€ | 1,206% | 15,950€ | 15,690€ | 1.227.258 | 17:35 19/04/24 |
| Renta 4 Banco | 10,200€ | 0,000€ | 0,000% | 10,200€ | 10,200€ | 1.000 | 17:35 19/04/24 |
| Renta Corporación | 0,840€ | -0,020€ | -2,331% | 0,874€ | 0,804€ | 57.172 | 17:35 19/04/24 |
| Repsol | 14,945€ | -0,100€ | -0,665% | 15,180€ | 14,730€ | 4.140.206 | 17:35 19/04/24 |
| Sacyr | 3,310€ | -0,022€ | -0,660% | 3,318€ | 3,242€ | 1.576.993 | 17:35 19/04/24 |
| Solaria Energía | 9,655€ | -0,365€ | -3,643% | 10,060€ | 9,605€ | 1.359.612 | 17:35 19/04/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 2,135€ | -0,035€ | -1,613% | 2,185€ | 2,115€ | 155.977 | 17:35 19/04/24 |
| SQUIRREL MEDIA | 1,500€ | 0,000€ | 0,000% | 1,530€ | 1,400€ | 58.581 | 17:35 19/04/24 |
| Tab. Reig Jofre | 2,530€ | -0,100€ | -3,802% | 2,630€ | 2,510€ | 5.169 | 17:35 19/04/24 |
| Talgo | 4,400€ | -0,030€ | -0,677% | 4,430€ | 4,270€ | 239.881 | 17:35 19/04/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,007€ | 0,048€ | 1,212% | 4,009€ | 3,931€ | 13.384.189 | 17:35 19/04/24 |
| Tubacex | 3,230€ | -0,030€ | -0,920% | 3,230€ | 3,185€ | 97.789 | 17:35 19/04/24 |
| Tubos Reunidos | 0,648€ | -0,005€ | -0,766% | 0,651€ | 0,640€ | 151.157 | 17:35 19/04/24 |
| Técnicas Reunidas | 9,055€ | 0,115€ | 1,286% | 9,070€ | 8,620€ | 227.073 | 17:35 19/04/24 |
| Unicaja Banco | 1,142€ | -0,011€ | -0,954% | 1,148€ | 1,118€ | 9.569.848 | 17:35 19/04/24 |
| Urbas Grupo Fin. | 0,004€ | 0,000€ | -2,439% | 0,004€ | 0,004€ | 16.860.330 | 17:35 19/04/24 |
| Vidrala | 96,100€ | 0,500€ | 0,523% | 96,300€ | 94,300€ | 25.833 | 17:35 19/04/24 |
| Viscofan | 59,100€ | -0,400€ | -0,672% | 59,500€ | 58,500€ | 39.425 | 17:35 19/04/24 |
| Vocento | 0,808€ | 0,002€ | 0,247% | 0,816€ | 0,794€ | 35.913 | 17:35 19/04/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |