Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	246,600€	3,000€	1,232%	249,200€	244,600€	15.957	16:19 05/06/26
Acciona Energía	22,540€	-0,040€	-0,177%	23,060€	22,520€	102.546	16:22 05/06/26
Acerinox	16,020€	-0,440€	-2,673%	16,450€	16,000€	476.292	16:24 05/06/26
ACS	125,900€	0,100€	0,080%	126,600€	124,600€	129.110	16:24 05/06/26
Adolfo Dominguez	5,500€	-0,050€	-0,901%	5,500€	5,500€	12	09:43 05/06/26
Aedas Home	23,450€	-0,100€	-0,425%	23,700€	23,400€	2.698	16:19 05/06/26
Aena	24,900€	0,500€	2,049%	25,000€	24,360€	361.935	16:24 05/06/26
Airbus	178,340€	1,180€	0,666%	179,480€	177,260€	5.448	16:19 05/06/26
Airtificial	0,091€	0,000€	0,221%	0,093€	0,091€	337.490	16:18 05/06/26
Alantra Partners	10,250€	-0,050€	-0,485%	10,400€	10,250€	6.726	16:18 05/06/26
Almirall	11,280€	0,120€	1,075%	11,340€	11,180€	52.459	16:20 05/06/26
Amadeus-A	54,380€	0,380€	0,704%	55,020€	53,520€	383.051	16:25 05/06/26
Amper	0,210€	-0,004€	-1,874%	0,217€	0,209€	14.241.809	16:22 05/06/26
Amrest	2,435€	0,025€	1,037%	2,440€	2,380€	6.094	15:51 05/06/26
Aperam	51,850€	-0,350€	-0,671%	51,950€	51,100€	803	16:15 05/06/26
Arcelormittal	59,820€	-2,300€	-3,703%	61,200€	59,640€	214.156	16:24 05/06/26
ARTECHE LANTEGI	38,300€	-1,000€	-2,545%	39,800€	38,300€	3.915	16:17 05/06/26
Atresmedia	5,220€	0,060€	1,163%	5,260€	5,150€	360.258	16:20 05/06/26
ATRYS HEALTH	2,845€	0,035€	1,246%	2,870€	2,840€	43.392	16:20 05/06/26
Audax Renovables	1,380€	0,000€	0,000%	1,414€	1,380€	111.614	16:14 05/06/26
Azkoyen	12,050€	0,050€	0,417%	12,100€	11,750€	6.936	16:17 05/06/26
Banco Sabadell	2,863€	0,013€	0,456%	2,902€	2,849€	9.535.757	16:24 05/06/26
Banco Santander	10,650€	-0,078€	-0,727%	10,878€	10,648€	9.073.288	16:25 05/06/26
Bankinter	14,060€	-0,040€	-0,284%	14,225€	14,045€	372.023	16:24 05/06/26
BBVA	19,405€	-0,245€	-1,247%	19,745€	19,395€	4.301.251	16:25 05/06/26
Berkeley energía	0,284€	-0,003€	-0,873%	0,292€	0,284€	175.321	16:20 05/06/26
Bodegas Riojanas	1,160€	0,010€	0,870%	1,190€	1,120€	46.795	15:42 05/06/26
CAF	61,100€	0,100€	0,164%	61,600€	60,500€	10.372	16:22 05/06/26
Caixabank	11,480€	-0,055€	-0,477%	11,590€	11,465€	1.224.191	16:24 05/06/26
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 04/06/26
Cellnex	28,540€	0,550€	1,965%	28,940€	28,220€	430.783	16:24 05/06/26
Cevasa	8,900€	0,000€	0,000%	8,600€	8,600€	11	16:00 05/06/26
CIE Automotive	28,750€	-0,150€	-0,519%	29,100€	28,600€	29.133	16:19 05/06/26
CIRSA ENTERPRIS	12,500€	0,020€	0,160%	12,640€	12,440€	28.174	16:07 05/06/26
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 04/06/26
Clínica Baviera	59,000€	1,200€	2,076%	59,400€	57,600€	4.384	16:22 05/06/26
COCA-COLA EUPAC	81,100€	0,000€	0,000%	81,400€	79,700€	2.024	16:24 05/06/26
COLONIAL SFL	5,490€	-0,065€	-1,170%	5,605€	5,485€	753.307	16:24 05/06/26
COX ABG GROUP	13,450€	-0,250€	-1,825%	14,350€	13,300€	90.631	16:23 05/06/26
Deoleo	0,277€	0,001€	0,362%	0,282€	0,276€	123.756	16:12 05/06/26
DESA	20,000€	0,000€	0,000%	20,000€	20,000€	150	16:00 04/06/26
Dia	38,100€	0,800€	2,145%	38,250€	37,100€	11.563	16:22 05/06/26
Duro Felguera	0,172€	-0,001€	-0,579%	0,172€	0,170€	18.657	16:21 05/06/26
Ebro Foods	17,960€	0,080€	0,447%	18,020€	17,880€	42.720	16:14 05/06/26
ECOENER	4,490€	0,000€	0,000%	4,500€	4,360€	4.790	13:12 05/06/26
Edreams Odigeo	4,555€	-0,040€	-0,871%	4,640€	4,475€	872.490	16:24 05/06/26
Elecnor	39,150€	-0,100€	-0,255%	39,700€	38,800€	26.536	16:21 05/06/26
Enagas	17,300€	0,270€	1,585%	17,350€	17,040€	399.502	16:24 05/06/26
Ence Energía	2,498€	0,006€	0,241%	2,524€	2,480€	193.287	16:22 05/06/26
Endesa	36,890€	0,620€	1,709%	36,920€	36,430€	245.091	16:24 05/06/26
Ercros	3,455€	-0,005€	-0,145%	3,460€	3,455€	6.714	14:30 05/06/26
Faes Farma	4,590€	0,025€	0,548%	4,650€	4,555€	172.700	16:18 05/06/26
FCC	11,700€	0,060€	0,516%	11,780€	11,600€	9.688	15:31 05/06/26
Ferrovial SE	58,300€	1,360€	2,389%	58,480€	57,160€	267.326	16:25 05/06/26
Fluidra	18,650€	0,050€	0,269%	18,850€	18,530€	256.292	16:23 05/06/26
GAM	1,520€	-0,015€	-0,977%	1,530€	1,520€	19.301	14:20 05/06/26
Gestamp Automoción	3,160€	-0,010€	-0,316%	3,190€	3,145€	97.183	16:18 05/06/26
Global Dominion	3,190€	0,000€	0,000%	3,235€	3,180€	176.604	16:19 05/06/26
Grenergy Renovables	128,200€	3,000€	2,396%	130,800€	124,600€	23.499	16:23 05/06/26
Grifols-A	9,140€	0,086€	0,950%	9,256€	9,050€	1.055.354	16:24 05/06/26
Grifols-B	6,680€	0,060€	0,906%	6,720€	6,590€	43.150	16:10 05/06/26
Grupo Emp. San José	8,080€	0,280€	3,590%	8,170€	7,830€	103.356	16:03 05/06/26
Grupo Ezentis	0,072€	-0,001€	-0,824%	0,073€	0,072€	1.708.946	16:19 05/06/26
HBX GRP INTL	7,135€	0,030€	0,422%	7,240€	7,130€	115.935	16:19 05/06/26
IAG	4,850€	-0,016€	-0,329%	4,884€	4,822€	6.255.425	16:24 05/06/26
Iberdrola	19,800€	0,240€	1,227%	19,905€	19,625€	1.802.196	16:24 05/06/26
Iberpapel	18,800€	-0,100€	-0,529%	19,100€	18,800€	4.737	16:17 05/06/26
Inditex	55,540€	1,480€	2,738%	55,900€	54,260€	1.077.032	16:24 05/06/26
Indra-A	55,280€	0,880€	1,618%	55,860€	53,680€	524.337	16:24 05/06/26
Inmobiliaria Sur	16,500€	-0,050€	-0,302%	16,650€	16,500€	5.577	16:23 05/06/26
INMOCEMENTO	3,840€	-0,080€	-2,041%	3,900€	3,830€	10.484	15:39 05/06/26
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 04/06/26
IZERTIS	8,860€	-0,020€	-0,225%	8,960€	8,700€	16.621	16:07 05/06/26
Laboratorios Rovi	59,000€	0,000€	0,000%	59,600€	58,950€	53.069	16:23 05/06/26
LIBERTAS 7	3,270€	-0,020€	-0,608%	3,290€	3,140€	3.066	15:39 05/06/26
Lingotes Especiales	5,600€	0,020€	0,358%	5,600€	5,500€	1.858	15:34 05/06/26
LOGISTA INTEGRAL	32,900€	0,360€	1,106%	32,960€	32,500€	54.328	16:22 05/06/26
Línea Directa	1,168€	0,006€	0,516%	1,184€	1,162€	321.748	16:22 05/06/26
Mapfre	3,898€	0,018€	0,464%	3,922€	3,884€	537.698	16:22 05/06/26
Melia Hotels	10,970€	-0,070€	-0,634%	11,090€	10,940€	154.246	16:20 05/06/26
Merlin Prop.	14,830€	-0,080€	-0,537%	15,020€	14,810€	298.940	16:23 05/06/26
Metrovacesa	10,260€	-0,120€	-1,156%	10,420€	10,240€	48.468	16:17 05/06/26
MFE-MEDIA RG-A	2,910€	0,010€	0,345%	2,960€	2,904€	14.562	15:57 05/06/26
Miquel y Costas	13,750€	-0,100€	-0,722%	13,850€	13,750€	6.907	14:54 05/06/26
Montebalito	1,810€	0,020€	1,117%	1,810€	1,790€	2.076	14:59 05/06/26
Naturgy	28,800€	0,180€	0,629%	28,980€	28,620€	340.473	16:24 05/06/26
Naturhouse	2,500€	0,030€	1,215%	2,500€	2,470€	12.362	15:46 05/06/26
Neinor Homes	14,830€	0,030€	0,203%	15,000€	14,720€	155.542	16:20 05/06/26
Nextil	0,970€	-0,017€	-1,722%	1,018€	0,964€	1.900.787	16:23 05/06/26
Nicolas Correa	9,580€	-0,020€	-0,208%	9,680€	9,580€	474	13:43 05/06/26
Nyesa valores	0,004€	0,000€	0,000%	0,004€	0,004€	11.450.650	16:24 05/06/26
OHLA	0,475€	-0,008€	-1,737%	0,487€	0,473€	3.174.402	16:23 05/06/26
Oryzon Genomics	3,002€	-0,030€	-0,989%	3,100€	2,968€	283.131	16:20 05/06/26
Pescanova	0,246€	-0,004€	-1,600%	0,246€	0,245€	23.633	14:53 05/06/26
PharmaMar	97,950€	3,700€	3,926%	99,600€	94,750€	88.386	16:21 05/06/26
Prim	13,000€	-0,150€	-1,141%	13,400€	12,950€	2.001	15:38 05/06/26
Prisa-A	0,293€	-0,002€	-0,678%	0,295€	0,291€	20.998	16:16 05/06/26
Prosegur	2,620€	0,020€	0,769%	2,640€	2,610€	26.140	16:21 05/06/26
Prosegur Cash	0,607€	0,003€	0,497%	0,612€	0,600€	330.824	16:24 05/06/26
PUIG BRANDS B	16,010€	0,110€	0,692%	16,230€	15,960€	202.845	16:22 05/06/26
Realia Business	1,020€	0,010€	0,990%	1,020€	1,010€	2.568	14:12 05/06/26
REDEIA CORP	14,870€	0,230€	1,571%	14,930€	14,720€	437.246	16:24 05/06/26
Renta 4 Banco	18,950€	-0,200€	-1,044%	18,950€	18,900€	72	14:56 05/06/26
Renta Corporación	0,800€	0,024€	3,093%	0,800€	0,770€	13.262	14:34 05/06/26
Repsol	22,840€	-0,070€	-0,306%	23,030€	22,640€	821.248	16:24 05/06/26
Sacyr	4,568€	0,040€	0,883%	4,598€	4,544€	608.630	16:21 05/06/26
Solaria Energía	23,840€	0,140€	0,591%	24,150€	23,630€	338.353	16:24 05/06/26
SOLTEC POWR BR-UNTY	0,910€	0,000€	0,000%	0,930€	0,900€	202.610	16:22 05/06/26
SQUIRREL MEDIA	2,340€	-0,020€	-0,848%	2,380€	2,340€	10.944	16:13 05/06/26
Tab. Reig Jofre	2,700€	0,000€	0,000%	2,720€	2,680€	7.589	15:32 05/06/26
Talgo	2,770€	-0,025€	-0,895%	2,800€	2,750€	119.396	16:17 05/06/26
Telefónica	3,882€	-0,031€	-0,792%	3,950€	3,880€	4.540.647	16:25 05/06/26
Tubacex	3,205€	-0,025€	-0,774%	3,230€	3,140€	186.970	16:22 05/06/26
Tubos Reunidos	0,144€	0,000€	0,000%	0,146€	0,136€	1.115.886	17:35 04/06/26
Técnicas Reunidas	32,160€	0,080€	0,249%	32,820€	31,840€	120.258	16:24 05/06/26
Unicaja Banco	2,806€	-0,020€	-0,708%	2,840€	2,806€	1.645.115	16:23 05/06/26
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	19.558.100	17:35 04/06/26
Vidrala	77,200€	0,900€	1,180%	77,800€	76,300€	18.678	16:22 05/06/26
Viscofan	57,700€	0,600€	1,051%	57,800€	57,400€	30.604	16:24 05/06/26
Vocento	0,914€	0,038€	4,338%	0,930€	0,848€	78.334	15:31 05/06/26