Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 246,600€ | 3,000€ | 1,232% | 249,200€ | 244,600€ | 15.957 | 16:19 05/06/26 |
| Acciona Energía | 22,540€ | -0,040€ | -0,177% | 23,060€ | 22,520€ | 102.546 | 16:22 05/06/26 |
| Acerinox | 16,020€ | -0,440€ | -2,673% | 16,450€ | 16,000€ | 476.292 | 16:24 05/06/26 |
| ACS | 125,900€ | 0,100€ | 0,080% | 126,600€ | 124,600€ | 129.110 | 16:24 05/06/26 |
| Adolfo Dominguez | 5,500€ | -0,050€ | -0,901% | 5,500€ | 5,500€ | 12 | 09:43 05/06/26 |
| Aedas Home | 23,450€ | -0,100€ | -0,425% | 23,700€ | 23,400€ | 2.698 | 16:19 05/06/26 |
| Aena | 24,900€ | 0,500€ | 2,049% | 25,000€ | 24,360€ | 361.935 | 16:24 05/06/26 |
| Airbus | 178,340€ | 1,180€ | 0,666% | 179,480€ | 177,260€ | 5.448 | 16:19 05/06/26 |
| Airtificial | 0,091€ | 0,000€ | 0,221% | 0,093€ | 0,091€ | 337.490 | 16:18 05/06/26 |
| Alantra Partners | 10,250€ | -0,050€ | -0,485% | 10,400€ | 10,250€ | 6.726 | 16:18 05/06/26 |
| Almirall | 11,280€ | 0,120€ | 1,075% | 11,340€ | 11,180€ | 52.459 | 16:20 05/06/26 |
| Amadeus-A | 54,380€ | 0,380€ | 0,704% | 55,020€ | 53,520€ | 383.051 | 16:25 05/06/26 |
| Amper | 0,210€ | -0,004€ | -1,874% | 0,217€ | 0,209€ | 14.241.809 | 16:22 05/06/26 |
| Amrest | 2,435€ | 0,025€ | 1,037% | 2,440€ | 2,380€ | 6.094 | 15:51 05/06/26 |
| Aperam | 51,850€ | -0,350€ | -0,671% | 51,950€ | 51,100€ | 803 | 16:15 05/06/26 |
| Arcelormittal | 59,820€ | -2,300€ | -3,703% | 61,200€ | 59,640€ | 214.156 | 16:24 05/06/26 |
| ARTECHE LANTEGI | 38,300€ | -1,000€ | -2,545% | 39,800€ | 38,300€ | 3.915 | 16:17 05/06/26 |
| Atresmedia | 5,220€ | 0,060€ | 1,163% | 5,260€ | 5,150€ | 360.258 | 16:20 05/06/26 |
| ATRYS HEALTH | 2,845€ | 0,035€ | 1,246% | 2,870€ | 2,840€ | 43.392 | 16:20 05/06/26 |
| Audax Renovables | 1,380€ | 0,000€ | 0,000% | 1,414€ | 1,380€ | 111.614 | 16:14 05/06/26 |
| Azkoyen | 12,050€ | 0,050€ | 0,417% | 12,100€ | 11,750€ | 6.936 | 16:17 05/06/26 |
| Banco Sabadell | 2,863€ | 0,013€ | 0,456% | 2,902€ | 2,849€ | 9.535.757 | 16:24 05/06/26 |
| Banco Santander | 10,650€ | -0,078€ | -0,727% | 10,878€ | 10,648€ | 9.073.288 | 16:25 05/06/26 |
| Bankinter | 14,060€ | -0,040€ | -0,284% | 14,225€ | 14,045€ | 372.023 | 16:24 05/06/26 |
| BBVA | 19,405€ | -0,245€ | -1,247% | 19,745€ | 19,395€ | 4.301.251 | 16:25 05/06/26 |
| Berkeley energía | 0,284€ | -0,003€ | -0,873% | 0,292€ | 0,284€ | 175.321 | 16:20 05/06/26 |
| Bodegas Riojanas | 1,160€ | 0,010€ | 0,870% | 1,190€ | 1,120€ | 46.795 | 15:42 05/06/26 |
| CAF | 61,100€ | 0,100€ | 0,164% | 61,600€ | 60,500€ | 10.372 | 16:22 05/06/26 |
| Caixabank | 11,480€ | -0,055€ | -0,477% | 11,590€ | 11,465€ | 1.224.191 | 16:24 05/06/26 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 04/06/26 |
| Cellnex | 28,540€ | 0,550€ | 1,965% | 28,940€ | 28,220€ | 430.783 | 16:24 05/06/26 |
| Cevasa | 8,900€ | 0,000€ | 0,000% | 8,600€ | 8,600€ | 11 | 16:00 05/06/26 |
| CIE Automotive | 28,750€ | -0,150€ | -0,519% | 29,100€ | 28,600€ | 29.133 | 16:19 05/06/26 |
| CIRSA ENTERPRIS | 12,500€ | 0,020€ | 0,160% | 12,640€ | 12,440€ | 28.174 | 16:07 05/06/26 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 04/06/26 |
| Clínica Baviera | 59,000€ | 1,200€ | 2,076% | 59,400€ | 57,600€ | 4.384 | 16:22 05/06/26 |
| COCA-COLA EUPAC | 81,100€ | 0,000€ | 0,000% | 81,400€ | 79,700€ | 2.024 | 16:24 05/06/26 |
| COLONIAL SFL | 5,490€ | -0,065€ | -1,170% | 5,605€ | 5,485€ | 753.307 | 16:24 05/06/26 |
| COX ABG GROUP | 13,450€ | -0,250€ | -1,825% | 14,350€ | 13,300€ | 90.631 | 16:23 05/06/26 |
| Deoleo | 0,277€ | 0,001€ | 0,362% | 0,282€ | 0,276€ | 123.756 | 16:12 05/06/26 |
| DESA | 20,000€ | 0,000€ | 0,000% | 20,000€ | 20,000€ | 150 | 16:00 04/06/26 |
| Dia | 38,100€ | 0,800€ | 2,145% | 38,250€ | 37,100€ | 11.563 | 16:22 05/06/26 |
| Duro Felguera | 0,172€ | -0,001€ | -0,579% | 0,172€ | 0,170€ | 18.657 | 16:21 05/06/26 |
| Ebro Foods | 17,960€ | 0,080€ | 0,447% | 18,020€ | 17,880€ | 42.720 | 16:14 05/06/26 |
| ECOENER | 4,490€ | 0,000€ | 0,000% | 4,500€ | 4,360€ | 4.790 | 13:12 05/06/26 |
| Edreams Odigeo | 4,555€ | -0,040€ | -0,871% | 4,640€ | 4,475€ | 872.490 | 16:24 05/06/26 |
| Elecnor | 39,150€ | -0,100€ | -0,255% | 39,700€ | 38,800€ | 26.536 | 16:21 05/06/26 |
| Enagas | 17,300€ | 0,270€ | 1,585% | 17,350€ | 17,040€ | 399.502 | 16:24 05/06/26 |
| Ence Energía | 2,498€ | 0,006€ | 0,241% | 2,524€ | 2,480€ | 193.287 | 16:22 05/06/26 |
| Endesa | 36,890€ | 0,620€ | 1,709% | 36,920€ | 36,430€ | 245.091 | 16:24 05/06/26 |
| Ercros | 3,455€ | -0,005€ | -0,145% | 3,460€ | 3,455€ | 6.714 | 14:30 05/06/26 |
| Faes Farma | 4,590€ | 0,025€ | 0,548% | 4,650€ | 4,555€ | 172.700 | 16:18 05/06/26 |
| FCC | 11,700€ | 0,060€ | 0,516% | 11,780€ | 11,600€ | 9.688 | 15:31 05/06/26 |
| Ferrovial SE | 58,300€ | 1,360€ | 2,389% | 58,480€ | 57,160€ | 267.326 | 16:25 05/06/26 |
| Fluidra | 18,650€ | 0,050€ | 0,269% | 18,850€ | 18,530€ | 256.292 | 16:23 05/06/26 |
| GAM | 1,520€ | -0,015€ | -0,977% | 1,530€ | 1,520€ | 19.301 | 14:20 05/06/26 |
| Gestamp Automoción | 3,160€ | -0,010€ | -0,316% | 3,190€ | 3,145€ | 97.183 | 16:18 05/06/26 |
| Global Dominion | 3,190€ | 0,000€ | 0,000% | 3,235€ | 3,180€ | 176.604 | 16:19 05/06/26 |
| Grenergy Renovables | 128,200€ | 3,000€ | 2,396% | 130,800€ | 124,600€ | 23.499 | 16:23 05/06/26 |
| Grifols-A | 9,140€ | 0,086€ | 0,950% | 9,256€ | 9,050€ | 1.055.354 | 16:24 05/06/26 |
| Grifols-B | 6,680€ | 0,060€ | 0,906% | 6,720€ | 6,590€ | 43.150 | 16:10 05/06/26 |
| Grupo Emp. San José | 8,080€ | 0,280€ | 3,590% | 8,170€ | 7,830€ | 103.356 | 16:03 05/06/26 |
| Grupo Ezentis | 0,072€ | -0,001€ | -0,824% | 0,073€ | 0,072€ | 1.708.946 | 16:19 05/06/26 |
| HBX GRP INTL | 7,135€ | 0,030€ | 0,422% | 7,240€ | 7,130€ | 115.935 | 16:19 05/06/26 |
| IAG | 4,850€ | -0,016€ | -0,329% | 4,884€ | 4,822€ | 6.255.425 | 16:24 05/06/26 |
| Iberdrola | 19,800€ | 0,240€ | 1,227% | 19,905€ | 19,625€ | 1.802.196 | 16:24 05/06/26 |
| Iberpapel | 18,800€ | -0,100€ | -0,529% | 19,100€ | 18,800€ | 4.737 | 16:17 05/06/26 |
| Inditex | 55,540€ | 1,480€ | 2,738% | 55,900€ | 54,260€ | 1.077.032 | 16:24 05/06/26 |
| Indra-A | 55,280€ | 0,880€ | 1,618% | 55,860€ | 53,680€ | 524.337 | 16:24 05/06/26 |
| Inmobiliaria Sur | 16,500€ | -0,050€ | -0,302% | 16,650€ | 16,500€ | 5.577 | 16:23 05/06/26 |
| INMOCEMENTO | 3,840€ | -0,080€ | -2,041% | 3,900€ | 3,830€ | 10.484 | 15:39 05/06/26 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 04/06/26 |
| IZERTIS | 8,860€ | -0,020€ | -0,225% | 8,960€ | 8,700€ | 16.621 | 16:07 05/06/26 |
| Laboratorios Rovi | 59,000€ | 0,000€ | 0,000% | 59,600€ | 58,950€ | 53.069 | 16:23 05/06/26 |
| LIBERTAS 7 | 3,270€ | -0,020€ | -0,608% | 3,290€ | 3,140€ | 3.066 | 15:39 05/06/26 |
| Lingotes Especiales | 5,600€ | 0,020€ | 0,358% | 5,600€ | 5,500€ | 1.858 | 15:34 05/06/26 |
| LOGISTA INTEGRAL | 32,900€ | 0,360€ | 1,106% | 32,960€ | 32,500€ | 54.328 | 16:22 05/06/26 |
| Línea Directa | 1,168€ | 0,006€ | 0,516% | 1,184€ | 1,162€ | 321.748 | 16:22 05/06/26 |
| Mapfre | 3,898€ | 0,018€ | 0,464% | 3,922€ | 3,884€ | 537.698 | 16:22 05/06/26 |
| Melia Hotels | 10,970€ | -0,070€ | -0,634% | 11,090€ | 10,940€ | 154.246 | 16:20 05/06/26 |
| Merlin Prop. | 14,830€ | -0,080€ | -0,537% | 15,020€ | 14,810€ | 298.940 | 16:23 05/06/26 |
| Metrovacesa | 10,260€ | -0,120€ | -1,156% | 10,420€ | 10,240€ | 48.468 | 16:17 05/06/26 |
| MFE-MEDIA RG-A | 2,910€ | 0,010€ | 0,345% | 2,960€ | 2,904€ | 14.562 | 15:57 05/06/26 |
| Miquel y Costas | 13,750€ | -0,100€ | -0,722% | 13,850€ | 13,750€ | 6.907 | 14:54 05/06/26 |
| Montebalito | 1,810€ | 0,020€ | 1,117% | 1,810€ | 1,790€ | 2.076 | 14:59 05/06/26 |
| Naturgy | 28,800€ | 0,180€ | 0,629% | 28,980€ | 28,620€ | 340.473 | 16:24 05/06/26 |
| Naturhouse | 2,500€ | 0,030€ | 1,215% | 2,500€ | 2,470€ | 12.362 | 15:46 05/06/26 |
| Neinor Homes | 14,830€ | 0,030€ | 0,203% | 15,000€ | 14,720€ | 155.542 | 16:20 05/06/26 |
| Nextil | 0,970€ | -0,017€ | -1,722% | 1,018€ | 0,964€ | 1.900.787 | 16:23 05/06/26 |
| Nicolas Correa | 9,580€ | -0,020€ | -0,208% | 9,680€ | 9,580€ | 474 | 13:43 05/06/26 |
| Nyesa valores | 0,004€ | 0,000€ | 0,000% | 0,004€ | 0,004€ | 11.450.650 | 16:24 05/06/26 |
| OHLA | 0,475€ | -0,008€ | -1,737% | 0,487€ | 0,473€ | 3.174.402 | 16:23 05/06/26 |
| Oryzon Genomics | 3,002€ | -0,030€ | -0,989% | 3,100€ | 2,968€ | 283.131 | 16:20 05/06/26 |
| Pescanova | 0,246€ | -0,004€ | -1,600% | 0,246€ | 0,245€ | 23.633 | 14:53 05/06/26 |
| PharmaMar | 97,950€ | 3,700€ | 3,926% | 99,600€ | 94,750€ | 88.386 | 16:21 05/06/26 |
| Prim | 13,000€ | -0,150€ | -1,141% | 13,400€ | 12,950€ | 2.001 | 15:38 05/06/26 |
| Prisa-A | 0,293€ | -0,002€ | -0,678% | 0,295€ | 0,291€ | 20.998 | 16:16 05/06/26 |
| Prosegur | 2,620€ | 0,020€ | 0,769% | 2,640€ | 2,610€ | 26.140 | 16:21 05/06/26 |
| Prosegur Cash | 0,607€ | 0,003€ | 0,497% | 0,612€ | 0,600€ | 330.824 | 16:24 05/06/26 |
| PUIG BRANDS B | 16,010€ | 0,110€ | 0,692% | 16,230€ | 15,960€ | 202.845 | 16:22 05/06/26 |
| Realia Business | 1,020€ | 0,010€ | 0,990% | 1,020€ | 1,010€ | 2.568 | 14:12 05/06/26 |
| REDEIA CORP | 14,870€ | 0,230€ | 1,571% | 14,930€ | 14,720€ | 437.246 | 16:24 05/06/26 |
| Renta 4 Banco | 18,950€ | -0,200€ | -1,044% | 18,950€ | 18,900€ | 72 | 14:56 05/06/26 |
| Renta Corporación | 0,800€ | 0,024€ | 3,093% | 0,800€ | 0,770€ | 13.262 | 14:34 05/06/26 |
| Repsol | 22,840€ | -0,070€ | -0,306% | 23,030€ | 22,640€ | 821.248 | 16:24 05/06/26 |
| Sacyr | 4,568€ | 0,040€ | 0,883% | 4,598€ | 4,544€ | 608.630 | 16:21 05/06/26 |
| Solaria Energía | 23,840€ | 0,140€ | 0,591% | 24,150€ | 23,630€ | 338.353 | 16:24 05/06/26 |
| SOLTEC POWR BR-UNTY | 0,910€ | 0,000€ | 0,000% | 0,930€ | 0,900€ | 202.610 | 16:22 05/06/26 |
| SQUIRREL MEDIA | 2,340€ | -0,020€ | -0,848% | 2,380€ | 2,340€ | 10.944 | 16:13 05/06/26 |
| Tab. Reig Jofre | 2,700€ | 0,000€ | 0,000% | 2,720€ | 2,680€ | 7.589 | 15:32 05/06/26 |
| Talgo | 2,770€ | -0,025€ | -0,895% | 2,800€ | 2,750€ | 119.396 | 16:17 05/06/26 |
| Telefónica | 3,882€ | -0,031€ | -0,792% | 3,950€ | 3,880€ | 4.540.647 | 16:25 05/06/26 |
| Tubacex | 3,205€ | -0,025€ | -0,774% | 3,230€ | 3,140€ | 186.970 | 16:22 05/06/26 |
| Tubos Reunidos | 0,144€ | 0,000€ | 0,000% | 0,146€ | 0,136€ | 1.115.886 | 17:35 04/06/26 |
| Técnicas Reunidas | 32,160€ | 0,080€ | 0,249% | 32,820€ | 31,840€ | 120.258 | 16:24 05/06/26 |
| Unicaja Banco | 2,806€ | -0,020€ | -0,708% | 2,840€ | 2,806€ | 1.645.115 | 16:23 05/06/26 |
| Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,002€ | 0,002€ | 19.558.100 | 17:35 04/06/26 |
| Vidrala | 77,200€ | 0,900€ | 1,180% | 77,800€ | 76,300€ | 18.678 | 16:22 05/06/26 |
| Viscofan | 57,700€ | 0,600€ | 1,051% | 57,800€ | 57,400€ | 30.604 | 16:24 05/06/26 |
| Vocento | 0,914€ | 0,038€ | 4,338% | 0,930€ | 0,848€ | 78.334 | 15:31 05/06/26 |