IBEX 35

18.276,000
  • 100,000
  • 0,550%
  • 17:35 04/06/26
  • Min: 18.176,000
  • Max: 18.360,000
  • Vol: -
Bolsa
18.276,000
Apertura
18.176,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
18.176,000 - 18.360,000
52 semanas
13.737,200 - 18.573,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 243,600€ -2,200€ -0,895% 247,600€ 241,600€ 51.198 17:35 04/06/26
Acciona Energía 22,580€ -0,300€ -1,311% 22,800€ 22,320€ 150.163 17:35 04/06/26
Acerinox 16,460€ 0,240€ 1,480% 16,500€ 15,980€ 682.660 17:35 04/06/26
ACS 125,800€ 1,000€ 0,801% 126,000€ 123,100€ 265.447 17:35 04/06/26
Aena 24,400€ 0,160€ 0,660% 24,680€ 24,260€ 1.294.442 17:35 04/06/26
Amadeus-A 54,000€ 1,340€ 2,545% 54,560€ 52,780€ 622.319 17:35 04/06/26
Arcelormittal 62,120€ 0,840€ 1,371% 62,560€ 60,260€ 196.681 17:35 04/06/26
Banco Sabadell 2,850€ 0,026€ 0,921% 2,852€ 2,812€ 14.508.681 17:35 04/06/26
Banco Santander 10,728€ 0,150€ 1,418% 10,758€ 10,562€ 16.707.623 17:35 04/06/26
Bankinter 14,100€ 0,015€ 0,107% 14,220€ 14,040€ 1.035.722 17:35 04/06/26
BBVA 19,650€ 0,120€ 0,614% 19,810€ 19,515€ 7.825.394 17:35 04/06/26
Caixabank 11,535€ 0,035€ 0,304% 11,620€ 11,430€ 3.310.735 17:35 04/06/26
Cellnex 27,990€ -0,290€ -1,026% 28,400€ 27,910€ 736.683 17:35 04/06/26
COLONIAL SFL 5,555€ -0,110€ -1,942% 5,705€ 5,550€ 1.596.933 17:35 04/06/26
Enagas 17,030€ -0,120€ -0,700% 17,230€ 16,960€ 987.397 17:35 04/06/26
Endesa 36,270€ -0,080€ -0,220% 36,670€ 36,040€ 614.869 17:35 04/06/26
Ferrovial SE 56,940€ -0,100€ -0,175% 57,540€ 56,920€ 581.089 17:35 04/06/26
Fluidra 18,600€ 0,170€ 0,922% 18,620€ 18,400€ 317.008 17:35 04/06/26
Grifols-A 9,054€ 0,084€ 0,937% 9,126€ 8,902€ 2.883.760 17:35 04/06/26
IAG 4,866€ 0,006€ 0,124% 4,939€ 4,839€ 7.390.199 17:35 04/06/26
Iberdrola 19,560€ 0,060€ 0,308% 19,710€ 19,390€ 5.536.026 17:35 04/06/26
Inditex 54,060€ 0,600€ 1,122% 54,940€ 53,760€ 1.632.054 17:35 04/06/26
Indra-A 54,400€ 0,780€ 1,455% 54,540€ 53,440€ 666.746 17:35 04/06/26
Laboratorios Rovi 59,000€ 1,450€ 2,520% 59,100€ 57,550€ 121.103 17:35 04/06/26
LOGISTA INTEGRAL 32,540€ 0,280€ 0,868% 32,600€ 32,060€ 121.946 17:35 04/06/26
Mapfre 3,880€ -0,012€ -0,308% 3,900€ 3,854€ 2.152.358 17:35 04/06/26
Merlin Prop. 14,910€ -0,190€ -1,258% 15,220€ 14,910€ 867.745 17:35 04/06/26
Naturgy 28,620€ -0,420€ -1,446% 29,160€ 28,620€ 1.082.830 17:35 04/06/26
PUIG BRANDS B 15,900€ 0,090€ 0,569% 16,120€ 15,800€ 480.820 17:35 04/06/26
REDEIA CORP 14,640€ 0,000€ 0,000% 14,900€ 14,600€ 1.090.832 17:35 04/06/26
Repsol 22,910€ -0,410€ -1,758% 23,190€ 22,740€ 1.599.438 17:35 04/06/26
Sacyr 4,528€ -0,016€ -0,352% 4,576€ 4,518€ 1.600.298 17:35 04/06/26
Solaria Energía 23,700€ -0,120€ -0,504% 24,240€ 23,390€ 589.453 17:35 04/06/26
Telefónica 3,913€ -0,026€ -0,660% 3,971€ 3,903€ 7.600.116 17:35 04/06/26
Unicaja Banco 2,826€ 0,030€ 1,073% 2,828€ 2,796€ 3.558.178 17:35 04/06/26