IBEX 35

11.565,700
  • -11,400
  • -0,098%
  • 09:45 21/11/24
  • Min: 11.555,000
  • Max: 11.631,700
  • Vol: -
Bolsa
11.565,700
Apertura
11.592,400
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.555,000 - 11.631,700
52 semanas
9.798,800 - 12.037,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 116,000€ 0,600€ 0,521% 116,300€ 114,800€ 8.673 09:45 21/11/24
Acciona Energía 19,900€ 0,110€ 0,561% 20,080€ 19,450€ 78.938 09:43 21/11/24
Acerinox 9,090€ 0,030€ 0,333% 9,095€ 9,000€ 95.160 09:43 21/11/24
ACS 41,800€ 0,000€ 0,000% 42,120€ 41,760€ 23.934 09:44 21/11/24
Aena 199,300€ -0,600€ -0,299% 200,800€ 199,300€ 12.288 09:45 21/11/24
Amadeus-A 65,960€ 0,100€ 0,151% 66,440€ 65,900€ 35.780 09:45 21/11/24
Arcelormittal 23,720€ -0,150€ -0,629% 23,860€ 23,640€ 27.807 09:46 21/11/24
Banco Sabadell 1,831€ -0,006€ -0,327% 1,848€ 1,826€ 996.404 09:45 21/11/24
Banco Santander 4,489€ -0,023€ -0,499% 4,532€ 4,476€ 2.166.137 09:45 21/11/24
Bankinter 7,616€ -0,002€ -0,026% 7,700€ 7,616€ 161.546 09:45 21/11/24
BBVA 9,204€ -0,044€ -0,477% 9,268€ 9,172€ 669.455 09:45 21/11/24
Caixabank 5,434€ 0,014€ 0,259% 5,474€ 5,416€ 1.094.854 09:45 21/11/24
Cellnex 31,740€ -0,220€ -0,686% 32,050€ 31,740€ 63.261 09:44 21/11/24
Enagas 12,710€ 0,010€ 0,079% 12,760€ 12,710€ 56.437 09:44 21/11/24
Endesa 20,090€ 0,060€ 0,299% 20,210€ 20,070€ 99.381 09:44 21/11/24
Ferrovial SE 36,340€ -0,220€ -0,600% 36,540€ 36,320€ 51.976 09:44 21/11/24
Fluidra 23,740€ 0,080€ 0,337% 23,840€ 23,660€ 23.355 09:43 21/11/24
Grifols-A 10,405€ -0,080€ -0,765% 10,465€ 10,355€ 127.376 09:43 21/11/24
IAG 2,916€ 0,018€ 0,618% 2,938€ 2,904€ 1.896.863 09:44 21/11/24
Iberdrola 13,350€ 0,015€ 0,112% 13,440€ 13,350€ 437.525 09:45 21/11/24
Inditex 51,220€ -0,020€ -0,039% 51,600€ 50,300€ 207.527 09:44 21/11/24
Indra-A 16,520€ 0,050€ 0,303% 16,620€ 16,460€ 55.578 09:45 21/11/24
Inmob. Colonial 5,560€ -0,035€ -0,623% 5,620€ 5,560€ 85.123 09:39 21/11/24
Laboratorios Rovi 61,800€ 0,100€ 0,161% 62,300€ 61,600€ 7.418 09:44 21/11/24
LOGISTA INTEGRAL 29,720€ 0,100€ 0,336% 29,920€ 29,660€ 22.248 09:46 21/11/24
Mapfre 2,566€ 0,010€ 0,391% 2,574€ 2,560€ 234.494 09:43 21/11/24
Merlin Prop. 10,070€ -0,180€ -1,751% 10,180€ 10,050€ 122.823 09:38 21/11/24
Naturgy 22,460€ -0,100€ -0,444% 22,540€ 22,380€ 35.720 09:45 21/11/24
PUIG BRANDS B 18,580€ 0,055€ 0,296% 18,680€ 18,550€ 12.475 09:42 21/11/24
REDEIA CORP 16,700€ -0,020€ -0,119% 16,830€ 16,700€ 31.934 09:44 21/11/24
Repsol 11,935€ 0,130€ 1,099% 11,980€ 11,870€ 319.158 09:44 21/11/24
Sacyr 3,030€ 0,016€ 0,531% 3,040€ 3,010€ 183.599 09:46 21/11/24
Solaria Energía 8,765€ -0,030€ -0,342% 8,890€ 8,735€ 242.064 09:43 21/11/24
Telefónica 4,323€ 0,012€ 0,278% 4,348€ 4,319€ 696.490 09:45 21/11/24
Unicaja Banco 1,224€ -0,002€ -0,163% 1,231€ 1,221€ 475.893 09:41 21/11/24