IBEX 35
10.125,900
- 67,700
- 0,673%
- 16:59 01/12/23
- Min: 10.080,900
- Max: 10.136,800
- Vol: 217.995.513
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 129,250€ | -0,250€ | -0,193% | 130,050€ | 128,300€ | 26.658 | 16:57 01/12/23 |
Acciona Energía | 27,120€ | -0,120€ | -0,441% | 27,360€ | 26,940€ | 91.885 | 16:56 01/12/23 |
Acerinox | 10,205€ | 0,135€ | 1,341% | 10,285€ | 10,140€ | 546.810 | 16:52 01/12/23 |
ACS | 37,050€ | 0,400€ | 1,091% | 37,100€ | 36,780€ | 171.206 | 16:58 01/12/23 |
Aena | 159,300€ | 1,350€ | 0,855% | 159,300€ | 158,000€ | 25.480 | 16:57 01/12/23 |
Amadeus-A | 63,880€ | 1,060€ | 1,687% | 64,020€ | 62,780€ | 167.701 | 16:58 01/12/23 |
Arcelormittal | 23,435€ | 0,330€ | 1,428% | 23,500€ | 23,160€ | 149.387 | 16:52 01/12/23 |
Banco Sabadell | 1,346€ | 0,006€ | 0,448% | 1,356€ | 1,343€ | 7.918.461 | 16:59 01/12/23 |
Banco Santander | 3,829€ | 0,028€ | 0,724% | 3,836€ | 3,808€ | 12.465.062 | 16:59 01/12/23 |
Bankinter | 6,442€ | -0,002€ | -0,031% | 6,490€ | 6,426€ | 1.015.571 | 16:59 01/12/23 |
BBVA | 8,568€ | 0,062€ | 0,729% | 8,610€ | 8,534€ | 4.332.544 | 16:59 01/12/23 |
Caixabank | 4,119€ | -0,012€ | -0,291% | 4,169€ | 4,117€ | 3.958.626 | 16:59 01/12/23 |
Cellnex | 34,880€ | -0,160€ | -0,457% | 35,180€ | 34,360€ | 499.362 | 16:59 01/12/23 |
Enagas | 16,930€ | 0,130€ | 0,774% | 16,930€ | 16,715€ | 405.128 | 16:59 01/12/23 |
Endesa | 19,295€ | 0,110€ | 0,573% | 19,345€ | 19,190€ | 254.764 | 16:59 01/12/23 |
Ferrovial SE | 31,810€ | 0,050€ | 0,157% | 31,900€ | 31,590€ | 330.217 | 16:59 01/12/23 |
Fluidra | 18,790€ | 0,190€ | 1,022% | 18,830€ | 18,340€ | 155.647 | 16:55 01/12/23 |
Grifols-A | 12,875€ | -0,090€ | -0,694% | 13,055€ | 12,750€ | 529.418 | 16:58 01/12/23 |
IAG | 1,824€ | 0,048€ | 2,675% | 1,825€ | 1,786€ | 11.402.724 | 16:52 01/12/23 |
Iberdrola | 11,415€ | 0,070€ | 0,617% | 11,435€ | 11,345€ | 1.787.212 | 16:59 01/12/23 |
Inditex | 38,210€ | 0,380€ | 1,005% | 38,260€ | 37,830€ | 721.036 | 16:59 01/12/23 |
Indra-A | 14,300€ | 0,150€ | 1,060% | 14,360€ | 14,200€ | 198.358 | 16:57 01/12/23 |
Inmob. Colonial | 6,105€ | 0,065€ | 1,076% | 6,130€ | 5,995€ | 499.550 | 16:57 01/12/23 |
Laboratorios Rovi | 56,500€ | 0,350€ | 0,623% | 56,750€ | 56,000€ | 55.076 | 16:56 01/12/23 |
Logista | 24,020€ | 0,240€ | 1,009% | 24,040€ | 23,800€ | 99.718 | 16:51 01/12/23 |
Mapfre | 2,026€ | 0,004€ | 0,198% | 2,034€ | 2,016€ | 1.978.910 | 16:59 01/12/23 |
Melia Hotels | 5,745€ | 0,130€ | 2,315% | 5,755€ | 5,630€ | 376.067 | 16:51 01/12/23 |
Merlin Prop. | 9,330€ | 0,070€ | 0,756% | 9,360€ | 9,225€ | 373.166 | 16:55 01/12/23 |
Naturgy | 27,420€ | 0,000€ | 0,000% | 27,540€ | 27,280€ | 83.713 | 16:49 01/12/23 |
REDEIA CORP | 15,310€ | -0,070€ | -0,455% | 15,380€ | 15,280€ | 161.042 | 16:59 01/12/23 |
Repsol | 14,160€ | 0,120€ | 0,855% | 14,205€ | 14,065€ | 1.345.802 | 16:59 01/12/23 |
Sacyr | 3,114€ | 0,036€ | 1,170% | 3,120€ | 3,084€ | 2.519.071 | 16:52 01/12/23 |
Solaria Energía | 17,430€ | 0,265€ | 1,544% | 17,510€ | 17,035€ | 351.554 | 16:59 01/12/23 |
Telefónica | 3,999€ | 0,045€ | 1,138% | 4,016€ | 3,960€ | 8.949.520 | 16:59 01/12/23 |
Unicaja Banco | 1,022€ | 0,003€ | 0,294% | 1,027€ | 1,017€ | 2.699.507 | 16:58 01/12/23 |