IBEX 35

8.127,900
  • -15,300
  • -0,188%
  • 14:19 25/11/20
  • Min: 8.084,400
  • Max: 8.199,900
  • Vol: 162.901.237
Cotización
8.127,900
Apertura
8.172,400
Volumen
162.901.237
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.084,400 - 8.199,900
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 102,900€ 2,400€ 2,386% 103,700€ 100,800€ 60.273 14:19 25/11/20
Acerinox 9,174€ -0,080€ -0,865% 9,350€ 9,170€ 673.815 14:19 25/11/20
ACS 27,540€ -0,210€ -0,757% 28,190€ 27,120€ 351.282 14:18 25/11/20
Aena 143,800€ -3,200€ -2,177% 147,600€ 143,000€ 52.894 14:18 25/11/20
Almirall 10,940€ 0,020€ 0,183% 11,040€ 10,890€ 218.165 14:17 25/11/20
Amadeus-A 61,520€ 0,940€ 1,552% 61,860€ 60,420€ 348.174 14:18 25/11/20
Arcelormittal 15,378€ 0,036€ 0,235% 15,638€ 15,290€ 553.132 14:16 25/11/20
Banco Sabadell 0,420€ -0,011€ -2,645% 0,443€ 0,415€ 40.092.267 14:17 25/11/20
Banco Santander 2,441€ -0,043€ -1,711% 2,520€ 2,408€ 40.176.972 14:19 25/11/20
Bankia 1,513€ -0,033€ -2,135% 1,570€ 1,497€ 1.921.544 14:16 25/11/20
Bankinter 4,320€ -0,059€ -1,347% 4,429€ 4,287€ 2.976.616 14:18 25/11/20
BBVA 3,712€ -0,064€ -1,695% 3,840€ 3,683€ 11.460.844 14:18 25/11/20
Caixabank 2,223€ -0,061€ -2,671% 2,311€ 2,197€ 10.569.090 14:18 25/11/20
Cellnex 50,240€ 0,940€ 1,907% 50,700€ 48,500€ 429.748 14:19 25/11/20
CIE Automotive 20,640€ -0,220€ -1,055% 20,940€ 20,480€ 89.364 14:17 25/11/20
Enagas 20,530€ 0,030€ 0,146% 20,680€ 20,470€ 302.148 14:17 25/11/20
Endesa 23,920€ -0,380€ -1,564% 24,370€ 23,920€ 653.088 14:17 25/11/20
Ferrovial 23,520€ -0,130€ -0,550% 24,030€ 23,390€ 320.806 14:18 25/11/20
Grifols-A 24,070€ -0,080€ -0,331% 24,230€ 23,830€ 424.160 14:17 25/11/20
IAG 1,905€ -0,010€ -0,496% 1,969€ 1,865€ 21.173.543 14:17 25/11/20
Iberdrola 11,280€ 0,005€ 0,044% 11,340€ 11,205€ 2.401.921 14:18 25/11/20
Inditex 28,180€ 0,200€ 0,715% 28,250€ 27,880€ 924.296 14:18 25/11/20
Indra-A 6,785€ -0,125€ -1,809% 6,955€ 6,730€ 431.467 14:18 25/11/20
Inmob. Colonial 8,285€ -0,085€ -1,016% 8,475€ 8,215€ 106.686 14:15 25/11/20
Mapfre 1,624€ -0,013€ -0,794% 1,660€ 1,622€ 4.387.792 14:17 25/11/20
MELIA HOTELS 5,295€ -0,100€ -1,854% 5,495€ 5,210€ 1.506.675 14:17 25/11/20
Merlin Prop. 8,150€ -0,045€ -0,549% 8,230€ 8,015€ 689.920 14:17 25/11/20
Naturgy 19,795€ -0,035€ -0,177% 20,130€ 19,760€ 339.107 14:18 25/11/20
PharmaMar 90,850€ 1,900€ 2,136% 93,450€ 89,000€ 149.881 14:18 25/11/20
Red Eléctrica 17,135€ 0,085€ 0,499% 17,220€ 17,035€ 297.325 14:18 25/11/20
Repsol 8,610€ -0,242€ -2,734% 8,980€ 8,546€ 6.763.898 14:18 25/11/20
Siemens Gamesa 27,580€ 0,190€ 0,694% 27,720€ 26,820€ 515.231 14:16 25/11/20
Solaria Energía 18,470€ 0,660€ 3,706% 18,620€ 17,670€ 504.928 14:16 25/11/20
Telefónica 3,683€ 0,091€ 2,533% 3,692€ 3,581€ 11.005.937 14:19 25/11/20
Viscofan 58,050€ 0,350€ 0,607% 58,250€ 57,600€ 28.248 14:04 25/11/20