IBEX 35
9.165,500
- -153,500
- -1,647%
- 17:38 03/10/23
- Min: 9.164,000
- Max: 9.369,600
- Vol: 217.995.513
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 114,300€ | -2,250€ | -1,931% | 117,750€ | 114,250€ | 140.826 | 17:38 03/10/23 |
| Acciona Energía | 22,800€ | -1,140€ | -4,762% | 23,880€ | 22,760€ | 446.979 | 17:38 03/10/23 |
| Acerinox | 8,950€ | -0,066€ | -0,732% | 9,100€ | 8,932€ | 467.888 | 17:38 03/10/23 |
| ACS | 33,450€ | -0,270€ | -0,801% | 33,930€ | 33,270€ | 368.646 | 17:38 03/10/23 |
| Aena | 138,200€ | -2,800€ | -1,986% | 141,200€ | 136,850€ | 163.858 | 17:38 03/10/23 |
| Amadeus-A | 57,000€ | -0,200€ | -0,350% | 57,560€ | 56,760€ | 762.049 | 17:38 03/10/23 |
| Arcelormittal | 22,965€ | -0,570€ | -2,422% | 23,425€ | 22,825€ | 265.763 | 17:38 03/10/23 |
| Banco Sabadell | 1,088€ | -0,014€ | -1,270% | 1,119€ | 1,087€ | 16.375.021 | 17:38 03/10/23 |
| Banco Santander | 3,555€ | -0,018€ | -0,490% | 3,635€ | 3,543€ | 30.177.146 | 17:38 03/10/23 |
| Bankinter | 6,016€ | 0,072€ | 1,211% | 6,070€ | 5,944€ | 3.842.225 | 17:38 03/10/23 |
| BBVA | 7,732€ | 0,040€ | 0,520% | 7,882€ | 7,618€ | 14.637.303 | 17:38 03/10/23 |
| Caixabank | 3,722€ | -0,050€ | -1,326% | 3,833€ | 3,718€ | 9.384.664 | 17:38 03/10/23 |
| Cellnex | 30,230€ | -1,980€ | -6,147% | 32,230€ | 30,230€ | 2.074.197 | 17:38 03/10/23 |
| Enagas | 15,310€ | -0,025€ | -0,163% | 15,585€ | 15,255€ | 1.057.302 | 17:38 03/10/23 |
| Endesa | 18,355€ | -0,235€ | -1,264% | 18,685€ | 18,210€ | 1.606.529 | 17:38 03/10/23 |
| Ferrovial SE | 28,220€ | -0,500€ | -1,741% | 28,890€ | 28,170€ | 1.240.812 | 17:38 03/10/23 |
| Fluidra | 18,350€ | -0,360€ | -1,924% | 18,780€ | 18,330€ | 340.106 | 17:38 03/10/23 |
| Grifols-A | 11,600€ | -0,525€ | -4,330% | 12,205€ | 11,600€ | 1.452.933 | 17:38 03/10/23 |
| IAG | 1,676€ | -0,032€ | -1,874% | 1,716€ | 1,676€ | 7.372.493 | 17:38 03/10/23 |
| Iberdrola | 9,892€ | -0,373€ | -3,634% | 10,255€ | 9,882€ | 14.616.595 | 17:38 03/10/23 |
| Inditex | 34,970€ | -0,440€ | -1,243% | 35,610€ | 34,920€ | 1.891.092 | 17:38 03/10/23 |
| Indra-A | 13,290€ | -0,360€ | -2,637% | 13,630€ | 13,250€ | 377.324 | 17:38 03/10/23 |
| Inmob. Colonial | 5,180€ | -0,245€ | -4,516% | 5,415€ | 5,140€ | 1.277.271 | 17:38 03/10/23 |
| Laboratorios Rovi | 50,700€ | -0,500€ | -0,977% | 51,650€ | 50,700€ | 85.263 | 17:38 03/10/23 |
| Logista | 24,000€ | -0,060€ | -0,249% | 24,260€ | 23,940€ | 152.935 | 17:38 03/10/23 |
| Mapfre | 1,910€ | -0,013€ | -0,676% | 1,934€ | 1,907€ | 1.879.041 | 17:38 03/10/23 |
| Melia Hotels | 5,520€ | -0,235€ | -4,083% | 5,740€ | 5,510€ | 858.248 | 17:38 03/10/23 |
| Merlin Prop. | 7,770€ | -0,185€ | -2,326% | 7,965€ | 7,745€ | 551.861 | 17:38 03/10/23 |
| Naturgy | 25,000€ | -0,140€ | -0,557% | 25,260€ | 24,900€ | 378.835 | 17:38 03/10/23 |
| REDEIA CORP | 14,475€ | -0,150€ | -1,026% | 14,680€ | 14,405€ | 1.373.316 | 17:38 03/10/23 |
| Repsol | 15,015€ | -0,330€ | -2,151% | 15,485€ | 15,010€ | 5.605.201 | 17:38 03/10/23 |
| Sacyr | 2,674€ | -0,094€ | -3,396% | 2,778€ | 2,670€ | 2.166.225 | 17:38 03/10/23 |
| Solaria Energía | 13,525€ | -0,565€ | -4,010% | 14,135€ | 13,525€ | 1.038.632 | 17:38 03/10/23 |
| Telefónica | 3,775€ | -0,048€ | -1,256% | 3,837€ | 3,745€ | 12.204.582 | 17:38 03/10/23 |
| Unicaja Banco | 1,008€ | -0,024€ | -2,326% | 1,041€ | 1,007€ | 6.248.282 | 17:38 03/10/23 |