IBEX 35

11.143,800
  • 56,300
  • 0,508%
  • 17:35 22/07/24
  • Min: 11.103,700
  • Max: 11.201,800
  • Vol: -
Bolsa
11.143,800
Apertura
11.149,600
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.103,700 - 11.201,800
52 semanas
8.879,300 - 11.469,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 112,800€ 0,600€ 0,535% 113,900€ 112,300€ 67.924 17:35 22/07/24
Acciona Energía 18,600€ -0,270€ -1,431% 19,150€ 18,600€ 238.190 17:35 22/07/24
Acerinox 9,505€ 0,060€ 0,635% 9,590€ 9,430€ 649.263 17:35 22/07/24
ACS 38,900€ -0,100€ -0,256% 39,220€ 38,900€ 307.032 17:35 22/07/24
Aena 186,000€ -3,900€ -2,054% 189,700€ 184,700€ 177.063 17:35 22/07/24
Amadeus-A 60,560€ -0,340€ -0,558% 61,200€ 60,300€ 428.027 17:35 22/07/24
Arcelormittal 20,870€ 0,130€ 0,627% 21,130€ 20,850€ 125.361 17:35 22/07/24
Banco Sabadell 1,997€ 0,054€ 2,779% 1,999€ 1,956€ 15.425.904 17:35 22/07/24
Banco Santander 4,531€ 0,097€ 2,176% 4,544€ 4,444€ 21.811.972 17:35 22/07/24
Bankinter 8,262€ -0,030€ -0,362% 8,300€ 8,080€ 1.211.447 17:29 22/07/24
BBVA 10,085€ 0,205€ 2,075% 10,090€ 9,902€ 6.944.409 17:35 22/07/24
Caixabank 5,512€ 0,060€ 1,101% 5,544€ 5,462€ 6.893.545 17:35 22/07/24
Cellnex 32,420€ -0,140€ -0,430% 32,930€ 32,420€ 487.461 17:35 22/07/24
Enagas 13,810€ 0,130€ 0,950% 13,880€ 13,710€ 936.468 17:35 22/07/24
Endesa 17,895€ 0,145€ 0,817% 18,005€ 17,845€ 576.299 17:35 22/07/24
Ferrovial SE 38,700€ 0,460€ 1,203% 38,840€ 38,080€ 654.946 17:35 22/07/24
Fluidra 19,590€ 0,450€ 2,351% 19,790€ 19,250€ 274.754 17:35 22/07/24
Grifols-A 9,142€ -0,086€ -0,932% 9,450€ 9,112€ 1.706.330 17:35 22/07/24
IAG 1,947€ -0,071€ -3,495% 2,000€ 1,925€ 28.600.301 17:35 22/07/24
Iberdrola 11,705€ -0,045€ -0,383% 11,910€ 11,705€ 7.074.615 17:35 22/07/24
Inditex 45,260€ 0,030€ 0,066% 45,800€ 45,010€ 1.283.950 17:35 22/07/24
Indra-A 19,960€ 0,410€ 2,097% 20,020€ 19,430€ 372.317 17:35 22/07/24
Inmob. Colonial 5,310€ 0,045€ 0,854% 5,355€ 5,295€ 263.231 15:55 22/07/24
Laboratorios Rovi 88,000€ 3,200€ 3,774% 88,450€ 86,650€ 47.684 17:35 22/07/24
Logista 27,860€ 0,340€ 1,236% 28,000€ 27,620€ 177.852 17:35 22/07/24
Mapfre 2,172€ 0,008€ 0,370% 2,186€ 2,150€ 1.595.217 17:35 22/07/24
Melia Hotels 7,000€ -0,210€ -2,913% 7,255€ 7,000€ 631.999 17:35 22/07/24
Merlin Prop. 10,260€ -0,050€ -0,485% 10,480€ 10,260€ 792.741 17:35 22/07/24
Naturgy 21,940€ 0,020€ 0,091% 22,160€ 21,940€ 427.929 17:35 22/07/24
REDEIA CORP 16,180€ -0,070€ -0,431% 16,410€ 16,180€ 553.657 17:35 22/07/24
Repsol 13,310€ 0,020€ 0,151% 13,340€ 13,175€ 265.135 09:48 22/07/24
Sacyr 3,304€ 0,042€ 1,288% 3,356€ 3,288€ 1.198.360 17:35 22/07/24
Solaria Energía 11,000€ -0,140€ -1,257% 11,290€ 10,940€ 456.339 17:35 22/07/24
Telefónica 4,123€ 0,013€ 0,316% 4,139€ 4,116€ 255.816 09:47 22/07/24
Unicaja Banco 1,374€ 0,015€ 1,104% 1,376€ 1,353€ 3.408.438 17:35 22/07/24