IBEX 35
11.812,500
- -27,300
- -0,231%
- 17:35 25/10/24
- Min: 11.782,200
- Max: 11.870,000
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 123,200€ | 1,400€ | 1,149% | 123,600€ | 121,100€ | 85.250 | 17:35 25/10/24 |
Acciona Energía | 20,000€ | 0,240€ | 1,215% | 20,080€ | 19,750€ | 228.985 | 17:35 25/10/24 |
Acerinox | 8,960€ | 0,010€ | 0,112% | 9,015€ | 8,920€ | 520.384 | 17:35 25/10/24 |
ACS | 43,760€ | -0,180€ | -0,410% | 43,960€ | 43,480€ | 226.147 | 17:35 25/10/24 |
Aena | 204,800€ | 1,000€ | 0,491% | 205,000€ | 203,000€ | 111.147 | 17:35 25/10/24 |
Amadeus-A | 67,240€ | -0,260€ | -0,385% | 67,720€ | 67,060€ | 365.539 | 17:35 25/10/24 |
Arcelormittal | 22,240€ | 0,270€ | 1,229% | 22,380€ | 21,880€ | 128.968 | 17:35 25/10/24 |
Banco Sabadell | 1,805€ | -0,001€ | -0,028% | 1,826€ | 1,801€ | 10.303.606 | 17:35 25/10/24 |
Banco Santander | 4,576€ | 0,012€ | 0,263% | 4,649€ | 4,571€ | 22.795.738 | 17:35 25/10/24 |
Bankinter | 7,346€ | -0,020€ | -0,272% | 7,512€ | 7,340€ | 2.605.805 | 17:35 25/10/24 |
BBVA | 9,042€ | 0,012€ | 0,133% | 9,134€ | 9,006€ | 5.134.226 | 17:35 25/10/24 |
Caixabank | 5,362€ | 0,036€ | 0,676% | 5,418€ | 5,326€ | 5.826.827 | 17:35 25/10/24 |
Cellnex | 35,120€ | -0,080€ | -0,227% | 35,230€ | 34,940€ | 603.954 | 17:35 25/10/24 |
Enagas | 13,590€ | -0,080€ | -0,585% | 13,670€ | 13,550€ | 481.972 | 17:35 25/10/24 |
Endesa | 19,680€ | -0,065€ | -0,329% | 19,765€ | 19,570€ | 765.609 | 17:35 25/10/24 |
Ferrovial SE | 37,200€ | -0,580€ | -1,535% | 37,800€ | 37,020€ | 944.564 | 17:35 25/10/24 |
Fluidra | 23,080€ | 0,040€ | 0,174% | 23,560€ | 23,020€ | 275.361 | 17:35 25/10/24 |
Grifols-A | 10,245€ | 0,130€ | 1,285% | 10,260€ | 10,065€ | 821.808 | 17:35 25/10/24 |
IAG | 2,545€ | -0,022€ | -0,857% | 2,578€ | 2,544€ | 5.152.517 | 17:35 25/10/24 |
Iberdrola | 13,950€ | -0,075€ | -0,535% | 14,025€ | 13,880€ | 6.819.556 | 17:35 25/10/24 |
Inditex | 54,560€ | -0,440€ | -0,800% | 54,900€ | 53,880€ | 2.046.265 | 17:35 25/10/24 |
Indra-A | 16,690€ | -0,310€ | -1,824% | 16,960€ | 16,660€ | 359.934 | 17:35 25/10/24 |
Inmob. Colonial | 5,850€ | -0,020€ | -0,341% | 5,875€ | 5,795€ | 1.072.678 | 17:35 25/10/24 |
Laboratorios Rovi | 74,750€ | 1,950€ | 2,679% | 75,150€ | 72,900€ | 114.535 | 17:35 25/10/24 |
LOGISTA INTEGRAL | 27,680€ | -0,120€ | -0,432% | 27,780€ | 27,540€ | 120.558 | 17:35 25/10/24 |
Mapfre | 2,520€ | 0,018€ | 0,719% | 2,530€ | 2,500€ | 2.685.131 | 17:35 25/10/24 |
Merlin Prop. | 10,700€ | 0,020€ | 0,187% | 10,790€ | 10,570€ | 957.367 | 17:35 25/10/24 |
Naturgy | 23,220€ | -0,040€ | -0,172% | 23,280€ | 23,120€ | 249.784 | 17:35 25/10/24 |
PUIG BRANDS B | 19,400€ | -0,015€ | -0,077% | 19,480€ | 19,320€ | 192.703 | 17:35 25/10/24 |
REDEIA CORP | 16,850€ | -0,180€ | -1,057% | 17,020€ | 16,850€ | 690.189 | 17:35 25/10/24 |
Repsol | 11,965€ | 0,100€ | 0,843% | 11,970€ | 11,845€ | 1.691.084 | 17:35 25/10/24 |
Sacyr | 3,142€ | 0,012€ | 0,383% | 3,154€ | 3,108€ | 1.875.031 | 17:35 25/10/24 |
Solaria Energía | 10,080€ | 0,060€ | 0,599% | 10,120€ | 9,905€ | 689.768 | 17:35 25/10/24 |
Telefónica | 4,333€ | -0,018€ | -0,414% | 4,361€ | 4,322€ | 5.323.005 | 17:35 25/10/24 |
Unicaja Banco | 1,072€ | -0,006€ | -0,557% | 1,083€ | 1,072€ | 4.636.423 | 17:35 25/10/24 |