IBEX 35
13.593,400
- 39,300
- 0,290%
- 13:23 12/05/25
- Min: 13.558,100
- Max: 13.740,200
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 127,300€ | 1,400€ | 1,112% | 127,900€ | 125,800€ | 33.090 | 13:22 12/05/25 |
| Acciona Energía | 16,880€ | 0,290€ | 1,748% | 17,000€ | 16,500€ | 135.230 | 13:23 12/05/25 |
| Acerinox | 10,440€ | 0,495€ | 4,977% | 10,460€ | 10,070€ | 716.008 | 13:24 12/05/25 |
| ACS | 56,150€ | -0,150€ | -0,266% | 56,950€ | 55,950€ | 87.899 | 13:22 12/05/25 |
| Aena | 226,400€ | -2,600€ | -1,135% | 233,400€ | 225,800€ | 36.911 | 13:21 12/05/25 |
| Amadeus-A | 69,340€ | 1,460€ | 2,151% | 69,840€ | 68,120€ | 172.879 | 13:24 12/05/25 |
| Arcelormittal | 28,200€ | 1,540€ | 5,776% | 28,340€ | 27,460€ | 220.666 | 13:23 12/05/25 |
| Banco Sabadell | 2,672€ | 0,046€ | 1,752% | 2,687€ | 2,636€ | 6.997.329 | 13:25 12/05/25 |
| Banco Santander | 6,728€ | 0,075€ | 1,127% | 6,794€ | 6,676€ | 14.521.205 | 13:24 12/05/25 |
| Bankinter | 11,075€ | 0,110€ | 1,003% | 11,155€ | 10,980€ | 501.750 | 13:25 12/05/25 |
| BBVA | 12,950€ | 0,135€ | 1,054% | 13,090€ | 12,885€ | 3.929.419 | 13:24 12/05/25 |
| Caixabank | 7,354€ | 0,084€ | 1,155% | 7,392€ | 7,298€ | 2.613.346 | 13:25 12/05/25 |
| Cellnex | 32,610€ | -0,800€ | -2,395% | 33,430€ | 32,430€ | 478.063 | 13:24 12/05/25 |
| Enagas | 13,055€ | -0,265€ | -1,990% | 13,405€ | 13,000€ | 526.886 | 13:24 12/05/25 |
| Endesa | 24,950€ | -0,620€ | -2,425% | 25,570€ | 24,680€ | 576.886 | 13:24 12/05/25 |
| Ferrovial SE | 43,300€ | -0,290€ | -0,665% | 44,200€ | 43,260€ | 121.189 | 13:24 12/05/25 |
| Fluidra | 21,320€ | 0,960€ | 4,715% | 21,400€ | 20,480€ | 257.036 | 13:23 12/05/25 |
| Grifols-A | 8,130€ | 0,000€ | 0,000% | 8,180€ | 8,010€ | 745.290 | 13:24 12/05/25 |
| IAG | 3,704€ | 0,197€ | 5,617% | 3,712€ | 3,563€ | 10.622.639 | 13:24 12/05/25 |
| Iberdrola | 15,150€ | -0,340€ | -2,195% | 15,600€ | 15,030€ | 2.773.099 | 13:24 12/05/25 |
| Inditex | 47,270€ | 0,790€ | 1,700% | 47,680€ | 46,780€ | 323.845 | 13:24 12/05/25 |
| Indra-A | 29,440€ | -0,720€ | -2,387% | 30,440€ | 28,680€ | 748.217 | 13:24 12/05/25 |
| Inmob. Colonial | 5,705€ | -0,125€ | -2,144% | 5,840€ | 5,665€ | 565.175 | 13:24 12/05/25 |
| Laboratorios Rovi | 53,400€ | 0,650€ | 1,232% | 53,700€ | 52,350€ | 48.541 | 13:24 12/05/25 |
| LOGISTA INTEGRAL | 28,180€ | 0,000€ | 0,000% | 28,500€ | 28,020€ | 409.122 | 13:23 12/05/25 |
| Mapfre | 3,290€ | -0,054€ | -1,615% | 3,372€ | 3,286€ | 1.134.603 | 13:24 12/05/25 |
| Merlin Prop. | 10,060€ | -0,020€ | -0,198% | 10,180€ | 9,980€ | 300.146 | 13:24 12/05/25 |
| Naturgy | 25,360€ | -0,420€ | -1,629% | 25,840€ | 25,220€ | 157.965 | 13:22 12/05/25 |
| PUIG BRANDS B | 17,350€ | 0,390€ | 2,300% | 17,390€ | 17,060€ | 245.847 | 13:23 12/05/25 |
| REDEIA CORP | 17,410€ | -0,240€ | -1,360% | 17,820€ | 17,260€ | 308.676 | 13:24 12/05/25 |
| Repsol | 11,810€ | 0,545€ | 4,838% | 11,810€ | 11,480€ | 3.645.347 | 13:24 12/05/25 |
| Sacyr | 3,382€ | 0,062€ | 1,868% | 3,388€ | 3,342€ | 1.157.927 | 13:22 12/05/25 |
| Solaria Energía | 6,646€ | 0,246€ | 3,844% | 6,648€ | 6,370€ | 404.585 | 13:24 12/05/25 |
| Telefónica | 4,371€ | -0,105€ | -2,346% | 4,516€ | 4,368€ | 3.358.488 | 13:24 12/05/25 |
| Unicaja Banco | 1,836€ | 0,033€ | 1,830% | 1,843€ | 1,823€ | 4.045.261 | 13:23 12/05/25 |