IBEX 35

10.983,700
  • -44,100
  • -0,400%
  • 17:35 25/04/24
  • Min: 10.887,400
  • Max: 11.095,000
  • Vol: -
Bolsa
10.983,700
Apertura
11.049,100
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
10.887,400 - 11.095,000
52 semanas
8.879,300 - 11.140,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 104,900€ -2,500€ -2,328% 107,500€ 104,600€ 90.204 17:35 25/04/24
Acciona Energía 18,760€ -0,180€ -0,950% 18,960€ 18,520€ 393.712 17:35 25/04/24
Acerinox 10,140€ 0,110€ 1,097% 10,330€ 9,965€ 1.187.618 17:35 25/04/24
ACS 37,700€ -0,660€ -1,721% 38,480€ 37,360€ 503.456 17:35 25/04/24
Aena 174,500€ -1,200€ -0,683% 176,800€ 173,000€ 137.615 17:35 25/04/24
Amadeus-A 59,200€ -0,280€ -0,471% 60,000€ 58,560€ 721.449 17:35 25/04/24
Arcelormittal 23,540€ -0,120€ -0,507% 23,700€ 23,170€ 289.199 17:35 25/04/24
Banco Sabadell 1,638€ 0,132€ 8,732% 1,737€ 1,579€ 167.743.904 17:35 25/04/24
Banco Santander 4,748€ -0,032€ -0,659% 4,827€ 4,706€ 31.220.707 17:35 25/04/24
Bankinter 7,308€ 0,038€ 0,523% 7,400€ 7,234€ 3.340.532 17:35 25/04/24
BBVA 10,505€ -0,045€ -0,427% 10,670€ 10,405€ 9.156.861 17:35 25/04/24
Caixabank 5,016€ 0,073€ 1,477% 5,078€ 4,973€ 17.441.600 17:35 25/04/24
Cellnex 31,160€ 0,100€ 0,322% 31,400€ 30,500€ 1.164.969 17:35 25/04/24
Enagas 13,720€ -0,090€ -0,652% 13,860€ 13,660€ 888.070 17:35 25/04/24
Endesa 16,935€ -0,175€ -1,023% 17,125€ 16,810€ 1.367.004 17:35 25/04/24
Ferrovial SE 33,700€ -0,640€ -1,864% 34,360€ 33,440€ 647.924 17:35 25/04/24
Fluidra 19,660€ -0,760€ -3,722% 20,340€ 19,520€ 231.052 17:35 25/04/24
Grifols-A 8,086€ -0,290€ -3,462% 8,556€ 8,006€ 3.152.775 17:35 25/04/24
IAG 2,052€ -0,008€ -0,388% 2,079€ 2,028€ 11.573.179 17:35 25/04/24
Iberdrola 11,460€ -0,070€ -0,607% 11,585€ 11,320€ 7.526.151 17:35 25/04/24
Inditex 44,700€ -0,490€ -1,084% 45,530€ 44,020€ 1.620.435 17:35 25/04/24
Indra-A 18,100€ -0,260€ -1,416% 18,310€ 17,920€ 412.432 17:35 25/04/24
Inmob. Colonial 5,455€ -0,035€ -0,638% 5,550€ 5,425€ 1.000.826 17:35 25/04/24
Laboratorios Rovi 84,700€ 5,100€ 6,407% 86,900€ 78,600€ 159.176 17:35 25/04/24
Logista 25,380€ -0,060€ -0,236% 25,560€ 25,280€ 101.805 17:35 25/04/24
Mapfre 2,280€ -0,004€ -0,175% 2,310€ 2,262€ 2.528.054 17:35 25/04/24
Melia Hotels 7,370€ -0,065€ -0,874% 7,460€ 7,295€ 409.528 17:35 25/04/24
Merlin Prop. 10,350€ 0,010€ 0,097% 10,520€ 10,290€ 509.236 17:35 25/04/24
Naturgy 23,380€ -0,540€ -2,258% 23,820€ 23,280€ 675.708 17:35 25/04/24
REDEIA CORP 15,640€ -0,290€ -1,821% 15,990€ 15,530€ 664.456 17:35 25/04/24
Repsol 15,005€ -0,005€ -0,033% 15,030€ 14,530€ 6.045.939 17:35 25/04/24
Sacyr 3,310€ -0,072€ -2,129% 3,400€ 3,288€ 1.862.925 17:35 25/04/24
Solaria Energía 9,500€ -0,355€ -3,602% 9,810€ 9,465€ 1.008.694 17:35 25/04/24
Telefónica 4,150€ 0,032€ 0,777% 4,153€ 4,108€ 11.737.788 17:35 25/04/24
Unicaja Banco 1,182€ 0,033€ 2,872% 1,185€ 1,150€ 18.796.336 17:35 25/04/24