| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0070$ | 0,0000$ | -0,0251% | 0,0070$ | 0,0070$ | 13:29 12/04/25 |
| GBP/USD | 1,3084$ | 0,0000$ | 0,0000% | 1,3084$ | 1,3084$ | 01:01 12/04/25 |
| EUR/USD | 1,1358$ | 0,0000$ | 0,0000% | 1,1358$ | 1,1358$ | 23:32 11/04/25 |
| CHF/USD | 1,2297$ | 0,0034$ | 0,2804% | 1,2297$ | 1,2262$ | 13:29 12/04/25 |
| AUD/USD | 0,6286$ | - | - | 0,6302$ | 0,6181$ | 23:30 11/04/25 |
| USD/EUR | 0,8805€ | 0,0002€ | 0,0227% | 0,8805€ | 0,8805€ | 13:29 12/04/25 |
| JPY/EUR | 0,6134€ | 0,0000€ | -0,0021% | 0,6134€ | 0,6134€ | 13:29 12/04/25 |
| GBP/EUR | 1,1518€ | 0,0000€ | 0,0000% | 1,1518€ | 1,1518€ | 01:01 12/04/25 |
| CHF/EUR | 1,0827€ | 0,0033€ | 0,3031% | 1,0827€ | 1,0797€ | 13:29 12/04/25 |
| USD/GBP | 0,7643£ | -0,0002£ | -0,0203% | 0,7643£ | 0,7643£ | 13:29 12/04/25 |
| EUR/GBP | 0,8681£ | 0,0000£ | 0,0000% | 0,8681£ | 0,8681£ | 01:01 12/04/25 |
| USD/MXN | 20,3300MX$ | 0,0000MX$ | 0,0000% | 20,3300MX$ | 20,3300MX$ | 01:01 12/04/25 |
| USD/JPY | 143,5420¥ | 0,0000¥ | 0,0000% | 143,5420¥ | 143,5420¥ | 01:01 12/04/25 |
| USD/CNY | 7,2942¥ | 0,0290¥ | 0,3985% | 7,2942¥ | 7,2653¥ | 02:00 12/04/25 |
| USD/CHF | 0,8132Fr. | -0,0022Fr. | -0,2674% | 0,8157Fr. | 0,8132Fr. | 01:01 12/04/25 |
| USD/CAD | 1,3872C$ | - | - | 1,3995C$ | 1,3840C$ | 23:30 11/04/25 |
| JPY/CHF | 0,5674Fr. | - | - | 0,5747Fr. | 0,5666Fr. | 23:00 11/04/25 |
| JPY/CAD | 0,9664C$ | 0,0004C$ | 0,0400% | 0,9664C$ | 0,9664C$ | 13:29 12/04/25 |
| GBP/NZD | 2,2461 NZD | 0,0012 NZD | 0,0526% | 2,2461 NZD | 2,2461 NZD | 13:29 12/04/25 |
| GBP/JPY | 187,8109¥ | 0,0877¥ | 0,0467% | 187,8109¥ | 187,8109¥ | 13:29 12/04/25 |
| GBP/CHF | 1,0666Fr. | 0,0000Fr. | 0,0000% | 1,0666Fr. | 1,0666Fr. | 01:01 12/04/25 |
| GBP/CAD | 1,8151C$ | 0,0016C$ | 0,0855% | 1,8151C$ | 1,8151C$ | 13:29 12/04/25 |
| GBP/AUD | 2,0814 AUD | 0,0004 AUD | 0,0205% | 2,0814 AUD | 2,0814 AUD | 13:29 12/04/25 |
| EUR/TRY | 43,0996 TRY | 0,0001 TRY | 0,0002% | 43,1572 TRY | 43,0994 TRY | 02:00 12/04/25 |
| EUR/SGD | 1,4968 SGD | 0,0000 SGD | 0,0000% | 1,4968 SGD | 1,4968 SGD | 01:01 12/04/25 |
| EUR/SEK | 11,1156k | 0,0000k | 0,0000% | 11,2397k | 11,0222k | 23:34 11/04/25 |
| EUR/NOK | 12,1104 NOK | 0,0000 NOK | 0,0000% | 12,1104 NOK | 12,1104 NOK | 01:01 12/04/25 |
| EUR/JPY | 163,0300¥ | 0,0000¥ | 0,0000% | 163,0400¥ | 163,0100¥ | 23:59 11/04/25 |
| EUR/CHF | 0,9266Fr. | 0,0000Fr. | 0,0000% | 0,9266Fr. | 0,9266Fr. | 23:34 11/04/25 |
| EUR/CAD | 1,5757C$ | 0,0002C$ | 0,0121% | 1,5757C$ | 1,5757C$ | 02:00 12/04/25 |
| EUR/BRL | 6,6632 BRL | -0,0014 BRL | -0,0209% | 6,6632 BRL | 6,6632 BRL | 13:29 12/04/25 |
| EUR/AUD | 1,8071 AUD | 0,0000 AUD | 0,0000% | 1,8450 AUD | 1,7977 AUD | 23:05 11/04/25 |
| CHF/JPY | 176,5107¥ | 0,5389¥ | 0,3062% | 176,5107¥ | 176,0173¥ | 13:29 12/04/25 |
| CHF/CAD | 1,7059C$ | 0,0059C$ | 0,3455% | 1,7059C$ | 1,7011C$ | 13:29 12/04/25 |