| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | 0,1041% | 0,0064$ | 0,0064$ | 07:57 20/01/25 |
| GBP/USD | 1,2219$ | 0,0044$ | 0,3597% | 1,2223$ | 1,2161$ | 07:58 20/01/25 |
| EUR/USD | 1,0314$ | 0,0041$ | 0,3986% | 1,0319$ | 1,0266$ | 07:58 20/01/25 |
| CHF/USD | 1,0959$ | 0,0022$ | 0,1967% | 1,0960$ | 1,0933$ | 07:57 20/01/25 |
| AUD/USD | 0,6214$ | 0,0015$ | 0,2476% | 0,6220$ | 0,6190$ | 07:58 20/01/25 |
| USD/EUR | 0,9695€ | -0,0039€ | -0,3955% | 0,9734€ | 0,9690€ | 07:57 20/01/25 |
| JPY/EUR | 0,6208€ | -0,0018€ | -0,2919% | 0,6237€ | 0,6206€ | 07:57 20/01/25 |
| GBP/EUR | 1,1848€ | 0,0000€ | 0,0023% | 1,1854€ | 1,1836€ | 07:58 20/01/25 |
| CHF/EUR | 1,0625€ | -0,0021€ | -0,1997% | 1,0641€ | 1,0619€ | 07:57 20/01/25 |
| USD/GBP | 0,8184£ | -0,0029£ | -0,3580% | 0,8219£ | 0,8182£ | 07:57 20/01/25 |
| EUR/GBP | 0,8440£ | 0,0001£ | 0,0065% | 0,8450£ | 0,8436£ | 07:58 20/01/25 |
| USD/MXN | 20,7894MX$ | -0,0002MX$ | -0,0010% | 20,8134MX$ | 20,7554MX$ | 07:58 20/01/25 |
| USD/JPY | 156,1720¥ | -0,1685¥ | -0,1078% | 156,5855¥ | 155,7080¥ | 07:58 20/01/25 |
| USD/CNY | 7,2166¥ | -0,1100¥ | -1,5014% | 7,3228¥ | 7,1950¥ | 07:36 20/01/25 |
| USD/CHF | 0,9126Fr. | -0,0017Fr. | -0,1854% | 0,9152Fr. | 0,9123Fr. | 07:57 20/01/25 |
| USD/CAD | 1,4446C$ | -0,0033C$ | -0,2283% | 1,4486C$ | 1,4443C$ | 07:58 20/01/25 |
| JPY/CHF | 0,5843Fr. | -0,0005Fr. | -0,0855% | 0,5864Fr. | 0,5843Fr. | 07:58 20/01/25 |
| JPY/CAD | 0,9249C$ | -0,0012C$ | -0,1276% | 0,9281C$ | 0,9249C$ | 07:57 20/01/25 |
| GBP/NZD | 2,1774 NZD | -0,0008 NZD | -0,0347% | 2,1795 NZD | 2,1733 NZD | 07:57 20/01/25 |
| GBP/JPY | 190,8450¥ | 0,4853¥ | 0,2549% | 190,8720¥ | 189,8934¥ | 07:57 20/01/25 |
| GBP/CHF | 1,1150Fr. | 0,0018Fr. | 0,1572% | 1,1154Fr. | 1,1122Fr. | 07:58 20/01/25 |
| GBP/CAD | 1,7652C$ | 0,0022C$ | 0,1270% | 1,7657C$ | 1,7615C$ | 07:57 20/01/25 |
| GBP/AUD | 1,9658 AUD | -0,0002 AUD | -0,0106% | 1,9681 AUD | 1,9625 AUD | 07:57 20/01/25 |
| EUR/TRY | 36,7178 TRY | 0,1728 TRY | 0,4727% | 36,7370 TRY | 36,5038 TRY | 07:57 20/01/25 |
| EUR/SGD | 1,4073 SGD | 0,0013 SGD | 0,0951% | 1,4078 SGD | 1,4046 SGD | 07:58 20/01/25 |
| EUR/SEK | 11,4952k | -0,0048k | -0,0413% | 11,4984k | 11,4860k | 07:58 20/01/25 |
| EUR/NOK | 11,7617 NOK | 0,0250 NOK | 0,2130% | 11,7752 NOK | 11,7238 NOK | 07:58 20/01/25 |
| EUR/JPY | 161,0900¥ | 0,5265¥ | 0,3279% | 161,1400¥ | 160,3180¥ | 07:58 20/01/25 |
| EUR/CHF | 0,9412Fr. | 0,0007Fr. | 0,0739% | 0,9422Fr. | 0,9396Fr. | 07:58 20/01/25 |
| EUR/CAD | 1,4900C$ | 0,0023C$ | 0,1566% | 1,4904C$ | 1,4870C$ | 07:58 20/01/25 |
| EUR/BRL | 6,2652 BRL | 0,0180 BRL | 0,2884% | 6,2700 BRL | 6,2372 BRL | 07:57 20/01/25 |
| EUR/AUD | 1,6596 AUD | 0,0006 AUD | 0,0389% | 1,6607 AUD | 1,6570 AUD | 07:58 20/01/25 |
| CHF/JPY | 171,1540¥ | 0,1582¥ | 0,0925% | 171,1749¥ | 170,5009¥ | 07:57 20/01/25 |
| CHF/CAD | 1,5831C$ | -0,0006C$ | -0,0352% | 1,5834C$ | 1,5815C$ | 07:57 20/01/25 |