| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0074$ | 0,0000$ | 0,0371% | 0,0074$ | 0,0074$ | 07:38 09/08/22 |
| GBP/USD | 1,2087$ | 0,0009$ | 0,0782% | 1,2090$ | 1,2070$ | 07:38 09/08/22 |
| EUR/USD | 1,0196$ | 0,0002$ | 0,0196% | 1,0202$ | 1,0188$ | 07:38 09/08/22 |
| CHF/USD | 1,0472$ | 0,0005$ | 0,0524% | 1,0473$ | 1,0464$ | 07:38 09/08/22 |
| AUD/USD | 0,6971$ | -0,0012$ | -0,1654% | 0,6995$ | 0,6969$ | 07:38 09/08/22 |
| USD/EUR | 0,9808€ | -0,0002€ | -0,0196% | 0,9815€ | 0,9802€ | 07:37 09/08/22 |
| JPY/EUR | 0,7268€ | 0,0001€ | 0,0159% | 0,7286€ | 0,7262€ | 07:37 09/08/22 |
| GBP/EUR | 1,1854€ | 0,0006€ | 0,0506% | 1,1858€ | 1,1843€ | 07:38 09/08/22 |
| CHF/EUR | 1,0269€ | 0,0001€ | 0,0118% | 1,0276€ | 1,0262€ | 07:37 09/08/22 |
| USD/GBP | 0,8273£ | -0,0005£ | -0,0662% | 0,8285£ | 0,8271£ | 07:37 09/08/22 |
| EUR/GBP | 0,8435£ | -0,0005£ | -0,0569% | 0,8444£ | 0,8434£ | 07:38 09/08/22 |
| USD/MXN | 20,2493MX$ | -0,0323MX$ | -0,1593% | 20,2824MX$ | 20,2360MX$ | 07:37 09/08/22 |
| USD/JPY | 134,9420¥ | -0,0530¥ | -0,0393% | 135,0445¥ | 134,6645¥ | 07:38 09/08/22 |
| USD/CNY | 6,7558¥ | 0,0049¥ | 0,0726% | 6,7650¥ | 6,7504¥ | 07:38 09/08/22 |
| USD/CHF | 0,9551Fr. | -0,0003Fr. | -0,0314% | 0,9559Fr. | 0,9546Fr. | 07:37 09/08/22 |
| USD/CAD | 1,2858C$ | -0,0005C$ | -0,0404% | 1,2875C$ | 1,2848C$ | 07:38 09/08/22 |
| JPY/CHF | 0,7077Fr. | -0,0002Fr. | -0,0290% | 0,7094Fr. | 0,7072Fr. | 07:38 09/08/22 |
| JPY/CAD | 0,9530C$ | 0,0002C$ | 0,0200% | 0,9559C$ | 0,9522C$ | 07:37 09/08/22 |
| GBP/NZD | 1,9250 NZD | 0,0031 NZD | 0,1619% | 1,9259 NZD | 1,9201 NZD | 07:37 09/08/22 |
| GBP/JPY | 163,1068¥ | 0,0500¥ | 0,0306% | 163,2001¥ | 162,6276¥ | 07:37 09/08/22 |
| GBP/CHF | 1,1543Fr. | 0,0002Fr. | 0,0212% | 1,1550Fr. | 1,1531Fr. | 07:38 09/08/22 |
| GBP/CAD | 1,5543C$ | 0,0008C$ | 0,0507% | 1,5550C$ | 1,5526C$ | 07:37 09/08/22 |
| GBP/AUD | 1,7339 AUD | 0,0041 AUD | 0,2385% | 1,7344 AUD | 1,7277 AUD | 07:37 09/08/22 |
| EUR/TRY | 18,3108 TRY | 0,0203 TRY | 0,1108% | 18,3156 TRY | 18,2812 TRY | 07:38 09/08/22 |
| EUR/SGD | 1,4058 SGD | 0,0003 SGD | 0,0213% | 1,4064 SGD | 1,4048 SGD | 07:38 09/08/22 |
| EUR/SEK | 10,3441k | -0,0105k | -0,1009% | 10,3589k | 10,3311k | 07:38 09/08/22 |
| EUR/NOK | 9,9316 NOK | -0,0135 NOK | -0,1357% | 9,9520 NOK | 9,9206 NOK | 07:38 09/08/22 |
| EUR/JPY | 137,5875¥ | -0,0200¥ | -0,0145% | 137,7340¥ | 137,2550¥ | 07:38 09/08/22 |
| EUR/CHF | 0,9736Fr. | -0,0004Fr. | -0,0411% | 0,9746Fr. | 0,9734Fr. | 07:38 09/08/22 |
| EUR/CAD | 1,3109C$ | -0,0003C$ | -0,0233% | 1,3121C$ | 1,3100C$ | 07:38 09/08/22 |
| EUR/BRL | 5,2117 BRL | 0,0013 BRL | 0,0255% | 5,2148 BRL | 5,2071 BRL | 07:38 09/08/22 |
| EUR/AUD | 1,4626 AUD | 0,0027 AUD | 0,1863% | 1,4629 AUD | 1,4574 AUD | 07:38 09/08/22 |
| CHF/JPY | 141,3153¥ | -0,0059¥ | -0,0042% | 141,3674¥ | 140,9682¥ | 07:38 09/08/22 |
| CHF/CAD | 1,3467C$ | 0,0005C$ | 0,0368% | 1,3480C$ | 1,3450C$ | 07:38 09/08/22 |