| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0065$ | 0,0000$ | 0,3935% | 0,0065$ | 0,0064$ | 09:45 21/11/24 |
| GBP/USD | 1,2640$ | -0,0015$ | -0,1186% | 1,2661$ | 1,2618$ | 09:46 21/11/24 |
| EUR/USD | 1,0532$ | -0,0012$ | -0,1124% | 1,0555$ | 1,0524$ | 09:46 21/11/24 |
| CHF/USD | 1,1322$ | 0,0012$ | 0,1019% | 1,1337$ | 1,1310$ | 09:45 21/11/24 |
| AUD/USD | 0,6517$ | 0,0012$ | 0,1914% | 0,6525$ | 0,6494$ | 09:46 21/11/24 |
| USD/EUR | 0,9496€ | 0,0012€ | 0,1265% | 0,9502€ | 0,9474€ | 09:45 21/11/24 |
| JPY/EUR | 0,6147€ | 0,0032€ | 0,5212% | 0,6151€ | 0,6103€ | 09:45 21/11/24 |
| GBP/EUR | 1,2002€ | 0,0000€ | -0,0040% | 1,2008€ | 1,1969€ | 09:46 21/11/24 |
| CHF/EUR | 1,0751€ | 0,0025€ | 0,2338% | 1,0755€ | 1,0726€ | 09:45 21/11/24 |
| USD/GBP | 0,7912£ | 0,0009£ | 0,1139% | 0,7917£ | 0,7898£ | 09:45 21/11/24 |
| EUR/GBP | 0,8334£ | 0,0001£ | 0,0120% | 0,8344£ | 0,8328£ | 09:46 21/11/24 |
| USD/MXN | 20,3255MX$ | 0,0427MX$ | 0,2106% | 20,3410MX$ | 20,2604MX$ | 09:46 21/11/24 |
| USD/JPY | 154,4930¥ | -0,5900¥ | -0,3798% | 155,3750¥ | 154,4100¥ | 09:46 21/11/24 |
| USD/CNY | 7,2403¥ | -0,0051¥ | -0,0704% | 7,2458¥ | 7,2374¥ | 09:45 21/11/24 |
| USD/CHF | 0,8833Fr. | -0,0009Fr. | -0,1018% | 0,8846Fr. | 0,8821Fr. | 09:46 21/11/24 |
| USD/CAD | 1,3964C$ | -0,0018C$ | -0,1263% | 1,3978C$ | 1,3956C$ | 09:46 21/11/24 |
| JPY/CHF | 0,5717Fr. | 0,0017Fr. | 0,2943% | 0,5722Fr. | 0,5687Fr. | 09:46 21/11/24 |
| JPY/CAD | 0,9038C$ | 0,0024C$ | 0,2714% | 0,9043C$ | 0,8993C$ | 09:45 21/11/24 |
| GBP/NZD | 2,1527 NZD | 0,0007 NZD | 0,0326% | 2,1579 NZD | 2,1502 NZD | 09:45 21/11/24 |
| GBP/JPY | 195,2430¥ | -1,0054¥ | -0,5116% | 196,5726¥ | 195,1191¥ | 09:45 21/11/24 |
| GBP/CHF | 1,1166Fr. | -0,0024Fr. | -0,2101% | 1,1197Fr. | 1,1159Fr. | 09:46 21/11/24 |
| GBP/CAD | 1,7646C$ | -0,0043C$ | -0,2415% | 1,7686C$ | 1,7634C$ | 09:45 21/11/24 |
| GBP/AUD | 1,9396 AUD | -0,0066 AUD | -0,3377% | 1,9448 AUD | 1,9382 AUD | 09:45 21/11/24 |
| EUR/TRY | 36,3583 TRY | -0,0117 TRY | -0,0322% | 36,4126 TRY | 36,3259 TRY | 09:46 21/11/24 |
| EUR/SGD | 1,4138 SGD | -0,0020 SGD | -0,1432% | 1,4169 SGD | 1,4133 SGD | 09:46 21/11/24 |
| EUR/SEK | 11,5940k | -0,0297k | -0,2550% | 11,6323k | 11,5931k | 09:46 21/11/24 |
| EUR/NOK | 11,6458 NOK | -0,0191 NOK | -0,1637% | 11,6754 NOK | 11,6346 NOK | 09:46 21/11/24 |
| EUR/JPY | 162,7290¥ | -0,8100¥ | -0,4946% | 163,8500¥ | 162,5640¥ | 09:46 21/11/24 |
| EUR/CHF | 0,9304Fr. | -0,0020Fr. | -0,2172% | 0,9324Fr. | 0,9300Fr. | 09:46 21/11/24 |
| EUR/CAD | 1,4703C$ | -0,0035C$ | -0,2403% | 1,4742C$ | 1,4695C$ | 09:46 21/11/24 |
| EUR/BRL | 6,0943 BRL | 0,0102 BRL | 0,1676% | 6,0993 BRL | 6,0820 BRL | 09:45 21/11/24 |
| EUR/AUD | 1,6159 AUD | -0,0049 AUD | -0,3049% | 1,6204 AUD | 1,6151 AUD | 09:46 21/11/24 |
| CHF/JPY | 174,9162¥ | -0,5314¥ | -0,3024% | 175,8097¥ | 174,8098¥ | 09:45 21/11/24 |
| CHF/CAD | 1,5809C$ | -0,0003C$ | -0,0199% | 1,5831C$ | 1,5792C$ | 09:45 21/11/24 |