| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | -0,2372% | 0,0064$ | 0,0064$ | 15:11 25/04/24 |
| GBP/USD | 1,2465$ | 0,0003$ | 0,0241% | 1,2530$ | 1,2454$ | 15:12 25/04/24 |
| EUR/USD | 1,0681$ | -0,0016$ | -0,1519% | 1,0740$ | 1,0680$ | 15:12 25/04/24 |
| CHF/USD | 1,0929$ | 0,0000$ | 0,0000% | 1,0964$ | 1,0921$ | 15:11 25/04/24 |
| AUD/USD | 0,6487$ | -0,0010$ | -0,1501% | 0,6539$ | 0,6487$ | 15:12 25/04/24 |
| USD/EUR | 0,9363€ | 0,0016€ | 0,1712% | 0,9363€ | 0,9310€ | 15:11 25/04/24 |
| JPY/EUR | 0,6017€ | -0,0004€ | -0,0664% | 0,6024€ | 0,5987€ | 15:11 25/04/24 |
| GBP/EUR | 1,1668€ | 0,0021€ | 0,1803% | 1,1677€ | 1,1636€ | 15:12 25/04/24 |
| CHF/EUR | 1,0233€ | 0,0017€ | 0,1712% | 1,0233€ | 1,0204€ | 15:11 25/04/24 |
| USD/GBP | 0,8024£ | -0,0001£ | -0,0125% | 0,8029£ | 0,7984£ | 15:11 25/04/24 |
| EUR/GBP | 0,8570£ | -0,0015£ | -0,1759% | 0,8594£ | 0,8564£ | 15:12 25/04/24 |
| USD/MXN | 17,3007MX$ | 0,2336MX$ | 1,3687% | 17,4005MX$ | 17,0184MX$ | 15:12 25/04/24 |
| USD/JPY | 155,5890¥ | 0,3420¥ | 0,2203% | 155,7460¥ | 155,2000¥ | 15:12 25/04/24 |
| USD/CNY | 7,2461¥ | 0,0003¥ | 0,0041% | 7,2473¥ | 7,1017¥ | 15:06 25/04/24 |
| USD/CHF | 0,9152Fr. | 0,0002Fr. | 0,0219% | 0,9157Fr. | 0,9121Fr. | 15:12 25/04/24 |
| USD/CAD | 1,3722C$ | 0,0016C$ | 0,1186% | 1,3724C$ | 1,3649C$ | 15:12 25/04/24 |
| JPY/CHF | 0,5882Fr. | -0,0011Fr. | -0,1935% | 0,5896Fr. | 0,5859Fr. | 15:12 25/04/24 |
| JPY/CAD | 0,8818C$ | -0,0010C$ | -0,1134% | 0,8833C$ | 0,8782C$ | 15:11 25/04/24 |
| GBP/NZD | 2,1053 NZD | 0,0059 NZD | 0,2796% | 2,1055 NZD | 2,0964 NZD | 15:11 25/04/24 |
| GBP/JPY | 193,9453¥ | 0,4840¥ | 0,2502% | 194,9537¥ | 193,3275¥ | 15:11 25/04/24 |
| GBP/CHF | 1,1406Fr. | 0,0002Fr. | 0,0175% | 1,1438Fr. | 1,1390Fr. | 15:12 25/04/24 |
| GBP/CAD | 1,7102C$ | 0,0023C$ | 0,1365% | 1,7130C$ | 1,7064C$ | 15:11 25/04/24 |
| GBP/AUD | 1,9213 AUD | 0,0029 AUD | 0,1521% | 1,9215 AUD | 1,9148 AUD | 15:11 25/04/24 |
| EUR/TRY | 34,7833 TRY | -0,0566 TRY | -0,1623% | 34,9511 TRY | 34,7515 TRY | 15:12 25/04/24 |
| EUR/SGD | 1,4553 SGD | -0,0014 SGD | -0,0960% | 1,4605 SGD | 1,4552 SGD | 15:11 25/04/24 |
| EUR/SEK | 11,6978k | 0,0490k | 0,4202% | 11,7069k | 11,6213k | 15:12 25/04/24 |
| EUR/NOK | 11,7694 NOK | 0,0160 NOK | 0,1358% | 11,7734 NOK | 11,7120 NOK | 15:12 25/04/24 |
| EUR/JPY | 166,1865¥ | 0,1300¥ | 0,0783% | 167,0300¥ | 165,9900¥ | 15:12 25/04/24 |
| EUR/CHF | 0,9774Fr. | -0,0016Fr. | -0,1588% | 0,9802Fr. | 0,9773Fr. | 15:12 25/04/24 |
| EUR/CAD | 1,4655C$ | -0,0005C$ | -0,0348% | 1,4678C$ | 1,4651C$ | 15:12 25/04/24 |
| EUR/BRL | 5,5325 BRL | 0,0232 BRL | 0,4204% | 5,5331 BRL | 5,4851 BRL | 15:11 25/04/24 |
| EUR/AUD | 1,6463 AUD | -0,0002 AUD | -0,0118% | 1,6479 AUD | 1,6411 AUD | 15:12 25/04/24 |
| CHF/JPY | 170,0678¥ | 0,4033¥ | 0,2377% | 170,6491¥ | 169,6230¥ | 15:11 25/04/24 |
| CHF/CAD | 1,4996C$ | 0,0019C$ | 0,1240% | 1,4998C$ | 1,4963C$ | 15:11 25/04/24 |