| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,0013% | 0,0063$ | 0,0062$ | 21:31 04/06/26 |
| GBP/USD | 1,3425$ | 0,0004$ | 0,0303% | 1,3468$ | 1,3410$ | 21:32 04/06/26 |
| EUR/USD | 1,1612$ | 0,0011$ | 0,0948% | 1,1648$ | 1,1591$ | 21:32 04/06/26 |
| CHF/USD | 1,2669$ | 0,0045$ | 0,3547% | 1,2711$ | 1,2620$ | 21:31 04/06/26 |
| AUD/USD | 0,7135$ | 0,0002$ | 0,0273% | 0,7150$ | 0,7121$ | 21:32 04/06/26 |
| USD/EUR | 0,8612€ | -0,0009€ | -0,0986% | 0,8624€ | 0,8586€ | 21:31 04/06/26 |
| JPY/EUR | 0,5382€ | -0,0005€ | -0,0999% | 0,5390€ | 0,5373€ | 21:31 04/06/26 |
| GBP/EUR | 1,1560€ | -0,0008€ | -0,0692% | 1,1573€ | 1,1550€ | 21:32 04/06/26 |
| CHF/EUR | 1,0910€ | 0,0028€ | 0,2558% | 1,0916€ | 1,0878€ | 21:31 04/06/26 |
| USD/GBP | 0,7450£ | -0,0002£ | -0,0268% | 0,7456£ | 0,7428£ | 21:31 04/06/26 |
| EUR/GBP | 0,8650£ | 0,0006£ | 0,0700% | 0,8654£ | 0,8641£ | 21:32 04/06/26 |
| USD/MXN | 17,2906MX$ | -0,0520MX$ | -0,2998% | 17,3508MX$ | 17,2660MX$ | 21:32 04/06/26 |
| USD/JPY | 160,0150¥ | -0,0100¥ | -0,0062% | 160,0850¥ | 159,6170¥ | 21:32 04/06/26 |
| USD/CNY | 6,7740¥ | 0,0037¥ | 0,0547% | 6,7795¥ | 6,7645¥ | 21:31 04/06/26 |
| USD/CHF | 0,7895Fr. | -0,0026Fr. | -0,3282% | 0,7925Fr. | 0,7867Fr. | 21:32 04/06/26 |
| USD/CAD | 1,3904C$ | 0,0007C$ | 0,0479% | 1,3928C$ | 1,3880C$ | 21:32 04/06/26 |
| JPY/CHF | 0,4934Fr. | -0,0015Fr. | -0,2971% | 0,4954Fr. | 0,4924Fr. | 21:32 04/06/26 |
| JPY/CAD | 0,8689C$ | 0,0005C$ | 0,0563% | 0,8710C$ | 0,8682C$ | 21:31 04/06/26 |
| GBP/NZD | 2,2872 NZD | -0,0017 NZD | -0,0758% | 2,2906 NZD | 2,2844 NZD | 21:31 04/06/26 |
| GBP/JPY | 214,8037¥ | 0,0603¥ | 0,0281% | 215,1726¥ | 214,4973¥ | 21:31 04/06/26 |
| GBP/CHF | 1,0597Fr. | -0,0033Fr. | -0,3086% | 1,0636Fr. | 1,0590Fr. | 21:32 04/06/26 |
| GBP/CAD | 1,8664C$ | 0,0016C$ | 0,0844% | 1,8710C$ | 1,8640C$ | 21:31 04/06/26 |
| GBP/AUD | 1,8813 AUD | -0,0011 AUD | -0,0587% | 1,8851 AUD | 1,8801 AUD | 21:31 04/06/26 |
| EUR/TRY | 53,3891 TRY | 0,0801 TRY | 0,1503% | 53,6766 TRY | 53,2940 TRY | 21:32 04/06/26 |
| EUR/SGD | 1,4919 SGD | 0,0038 SGD | 0,2575% | 1,4937 SGD | 1,4880 SGD | 21:31 04/06/26 |
| EUR/SEK | 10,8886k | -0,0250k | -0,2291% | 10,9199k | 10,8632k | 21:32 04/06/26 |
| EUR/NOK | 10,8528 NOK | 0,0545 NOK | 0,5042% | 10,8646 NOK | 10,7975 NOK | 21:32 04/06/26 |
| EUR/JPY | 185,8200¥ | 0,2000¥ | 0,1077% | 186,1200¥ | 185,3600¥ | 21:32 04/06/26 |
| EUR/CHF | 0,9167Fr. | -0,0021Fr. | -0,2231% | 0,9192Fr. | 0,9162Fr. | 21:32 04/06/26 |
| EUR/CAD | 1,6141C$ | 0,0026C$ | 0,1623% | 1,6179C$ | 1,6107C$ | 21:32 04/06/26 |
| EUR/BRL | 5,8810 BRL | -0,0113 BRL | -0,1910% | 5,9171 BRL | 5,8726 BRL | 21:31 04/06/26 |
| EUR/AUD | 1,6275 AUD | 0,0014 AUD | 0,0861% | 1,6306 AUD | 1,6259 AUD | 21:32 04/06/26 |
| CHF/JPY | 202,7341¥ | 0,7192¥ | 0,3560% | 203,1114¥ | 201,8173¥ | 21:31 04/06/26 |
| CHF/CAD | 1,7615C$ | 0,0072C$ | 0,4125% | 1,7659C$ | 1,7542C$ | 21:31 04/06/26 |