| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | -0,4918% | 0,0067$ | 0,0066$ | 05:51 21/02/25 |
| GBP/USD | 1,2666$ | 0,0000$ | 0,0016% | 1,2675$ | 1,2653$ | 05:52 21/02/25 |
| EUR/USD | 1,0501$ | 0,0003$ | 0,0271% | 1,0506$ | 1,0484$ | 05:52 21/02/25 |
| CHF/USD | 1,1135$ | 0,0002$ | 0,0223% | 1,1141$ | 1,1115$ | 05:51 21/02/25 |
| AUD/USD | 0,6399$ | -0,0001$ | -0,0156% | 0,6410$ | 0,6390$ | 05:52 21/02/25 |
| USD/EUR | 0,9522€ | -0,0004€ | -0,0420% | 0,9537€ | 0,9518€ | 05:51 21/02/25 |
| JPY/EUR | 0,6335€ | -0,0034€ | -0,5335% | 0,6376€ | 0,6320€ | 05:51 21/02/25 |
| GBP/EUR | 1,2061€ | -0,0002€ | -0,0155% | 1,2072€ | 1,2055€ | 05:52 21/02/25 |
| CHF/EUR | 1,0602€ | -0,0002€ | -0,0197% | 1,0609€ | 1,0595€ | 05:51 21/02/25 |
| USD/GBP | 0,7896£ | 0,0000£ | 0,0000% | 0,7904£ | 0,7890£ | 05:51 21/02/25 |
| EUR/GBP | 0,8290£ | 0,0001£ | 0,0121% | 0,8294£ | 0,8284£ | 05:52 21/02/25 |
| USD/MXN | 20,3131MX$ | 0,0013MX$ | 0,0064% | 20,3432MX$ | 20,2990MX$ | 05:52 21/02/25 |
| USD/JPY | 150,3075¥ | 0,7495¥ | 0,5012% | 150,7380¥ | 149,2830¥ | 05:52 21/02/25 |
| USD/CNY | 7,2416¥ | -0,0098¥ | -0,1347% | 7,2810¥ | 7,1700¥ | 05:50 21/02/25 |
| USD/CHF | 0,8982Fr. | -0,0003Fr. | -0,0334% | 0,8997Fr. | 0,8975Fr. | 05:52 21/02/25 |
| USD/CAD | 1,4174C$ | -0,0008C$ | -0,0564% | 1,4190C$ | 1,4168C$ | 05:52 21/02/25 |
| JPY/CHF | 0,5974Fr. | -0,0032Fr. | -0,5294% | 0,6013Fr. | 0,5962Fr. | 05:52 21/02/25 |
| JPY/CAD | 0,9430C$ | -0,0053C$ | -0,5548% | 0,9491C$ | 0,9406C$ | 05:51 21/02/25 |
| GBP/NZD | 2,1966 NZD | -0,0023 NZD | -0,1037% | 2,1993 NZD | 2,1946 NZD | 05:51 21/02/25 |
| GBP/JPY | 190,3616¥ | 0,9360¥ | 0,4941% | 190,9266¥ | 189,1934¥ | 05:51 21/02/25 |
| GBP/CHF | 1,1374Fr. | -0,0002Fr. | -0,0132% | 1,1387Fr. | 1,1359Fr. | 05:52 21/02/25 |
| GBP/CAD | 1,7951C$ | -0,0011C$ | -0,0635% | 1,7967C$ | 1,7949C$ | 05:51 21/02/25 |
| GBP/AUD | 1,9799 AUD | 0,0003 AUD | 0,0128% | 1,9805 AUD | 1,9772 AUD | 05:51 21/02/25 |
| EUR/TRY | 38,2230 TRY | 0,0127 TRY | 0,0332% | 38,2713 TRY | 38,1591 TRY | 05:51 21/02/25 |
| EUR/SGD | 1,4016 SGD | 0,0017 SGD | 0,1244% | 1,4016 SGD | 1,3992 SGD | 05:52 21/02/25 |
| EUR/SEK | 11,1630k | -0,0010k | -0,0090% | 11,1688k | 11,1560k | 05:52 21/02/25 |
| EUR/NOK | 11,6557 NOK | -0,0001 NOK | -0,0009% | 11,6822 NOK | 11,6280 NOK | 05:52 21/02/25 |
| EUR/JPY | 157,8425¥ | 0,8325¥ | 0,5302% | 158,2300¥ | 156,8335¥ | 05:52 21/02/25 |
| EUR/CHF | 0,9430Fr. | 0,0002Fr. | 0,0207% | 0,9438Fr. | 0,9426Fr. | 05:52 21/02/25 |
| EUR/CAD | 1,4882C$ | -0,0004C$ | -0,0252% | 1,4887C$ | 1,4873C$ | 05:52 21/02/25 |
| EUR/BRL | 5,9890 BRL | 0,0033 BRL | 0,0543% | 5,9924 BRL | 5,9802 BRL | 05:51 21/02/25 |
| EUR/AUD | 1,6413 AUD | 0,0002 AUD | 0,0122% | 1,6417 AUD | 1,6388 AUD | 05:52 21/02/25 |
| CHF/JPY | 167,3533¥ | 0,8599¥ | 0,5165% | 167,6861¥ | 166,2902¥ | 05:51 21/02/25 |
| CHF/CAD | 1,5782C$ | -0,0007C$ | -0,0412% | 1,5790C$ | 1,5770C$ | 05:51 21/02/25 |