| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0068$ | 0,0001$ | 0,8076% | 0,0068$ | 0,0067$ | 18:18 01/12/23 |
| GBP/USD | 1,2685$ | 0,0059$ | 0,4665% | 1,2691$ | 1,2613$ | 18:18 01/12/23 |
| EUR/USD | 1,0876$ | -0,0015$ | -0,1350% | 1,0916$ | 1,0829$ | 18:18 01/12/23 |
| CHF/USD | 1,1485$ | 0,0062$ | 0,5398% | 1,1498$ | 1,1403$ | 18:17 01/12/23 |
| AUD/USD | 0,6663$ | 0,0056$ | 0,8477% | 0,6668$ | 0,6599$ | 18:18 01/12/23 |
| USD/EUR | 0,9195€ | 0,0014€ | 0,1471% | 0,9234€ | 0,9163€ | 18:17 01/12/23 |
| JPY/EUR | 0,6255€ | 0,0059€ | 0,9545% | 0,6260€ | 0,6181€ | 18:17 01/12/23 |
| GBP/EUR | 1,1662€ | 0,0067€ | 0,5787% | 1,1665€ | 1,1579€ | 18:18 01/12/23 |
| CHF/EUR | 1,0560€ | 0,0072€ | 0,6877% | 1,0584€ | 1,0474€ | 18:17 01/12/23 |
| USD/GBP | 0,7883£ | -0,0036£ | -0,4572% | 0,7928£ | 0,7880£ | 18:17 01/12/23 |
| EUR/GBP | 0,8574£ | -0,0051£ | -0,5873% | 0,8640£ | 0,8572£ | 18:18 01/12/23 |
| USD/MXN | 17,1915MX$ | -0,1961MX$ | -1,1278% | 17,3987MX$ | 17,1834MX$ | 18:16 01/12/23 |
| USD/JPY | 146,9930¥ | -1,1850¥ | -0,7997% | 148,3495¥ | 146,8400¥ | 18:18 01/12/23 |
| USD/CNY | 7,0928¥ | 0,0030¥ | 0,0416% | 7,1272¥ | 7,0766¥ | 16:11 01/12/23 |
| USD/CHF | 0,8709Fr. | -0,0048Fr. | -0,5483% | 0,8770Fr. | 0,8697Fr. | 18:18 01/12/23 |
| USD/CAD | 1,3490C$ | -0,0071C$ | -0,5235% | 1,3564C$ | 1,3487C$ | 18:18 01/12/23 |
| JPY/CHF | 0,5924Fr. | 0,0017Fr. | 0,2810% | 0,5931Fr. | 0,5896Fr. | 18:18 01/12/23 |
| JPY/CAD | 0,9177C$ | 0,0024C$ | 0,2649% | 0,9191C$ | 0,9119C$ | 18:18 01/12/23 |
| GBP/NZD | 2,0475 NZD | -0,0036 NZD | -0,1731% | 2,0553 NZD | 2,0433 NZD | 18:18 01/12/23 |
| GBP/JPY | 186,4459¥ | -0,6437¥ | -0,3440% | 187,5281¥ | 186,1923¥ | 18:18 01/12/23 |
| GBP/CHF | 1,1046Fr. | -0,0007Fr. | -0,0588% | 1,1082Fr. | 1,1015Fr. | 18:18 01/12/23 |
| GBP/CAD | 1,7113C$ | -0,0013C$ | -0,0740% | 1,7139C$ | 1,7040C$ | 18:17 01/12/23 |
| GBP/AUD | 1,9039 AUD | -0,0072 AUD | -0,3779% | 1,9155 AUD | 1,9020 AUD | 18:18 01/12/23 |
| EUR/TRY | 31,4395 TRY | -0,0327 TRY | -0,1039% | 31,5865 TRY | 31,3040 TRY | 18:18 01/12/23 |
| EUR/SGD | 1,4515 SGD | -0,0054 SGD | -0,3710% | 1,4599 SGD | 1,4481 SGD | 18:18 01/12/23 |
| EUR/SEK | 11,2898k | -0,1575k | -1,3758% | 11,4593k | 11,2804k | 18:18 01/12/23 |
| EUR/NOK | 11,6068 NOK | -0,1549 NOK | -1,3166% | 11,7752 NOK | 11,5920 NOK | 18:18 01/12/23 |
| EUR/JPY | 159,8730¥ | -1,4870¥ | -0,9215% | 161,7900¥ | 159,7500¥ | 18:18 01/12/23 |
| EUR/CHF | 0,9471Fr. | -0,0063Fr. | -0,6593% | 0,9548Fr. | 0,9450Fr. | 18:18 01/12/23 |
| EUR/CAD | 1,4672C$ | -0,0092C$ | -0,6255% | 1,4780C$ | 1,4641C$ | 18:18 01/12/23 |
| EUR/BRL | 5,3113 BRL | -0,0519 BRL | -0,9682% | 5,3764 BRL | 5,2960 BRL | 18:18 01/12/23 |
| EUR/AUD | 1,6324 AUD | -0,0162 AUD | -0,9815% | 1,6528 AUD | 1,6315 AUD | 18:18 01/12/23 |
| CHF/JPY | 168,8216¥ | -0,4496¥ | -0,2656% | 169,6065¥ | 168,6266¥ | 18:18 01/12/23 |
| CHF/CAD | 1,5494C$ | 0,0001C$ | 0,0061% | 1,5524C$ | 1,5409C$ | 18:17 01/12/23 |