IBEX 35

11.203,500
  • -69,300
  • -0,615%
  • 17:35 10/09/24
  • Min: 11.177,000
  • Max: 11.369,000
  • Vol: -
Bolsa
11.203,500
Apertura
11.262,100
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.177,000 - 11.369,000
52 semanas
8.879,300 - 11.469,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 125,500€ -2,000€ -1,569% 128,900€ 125,100€ 69.464 17:35 10/09/24
Acciona Energía 21,820€ -0,260€ -1,178% 22,360€ 21,660€ 359.721 17:35 10/09/24
Acerinox 8,975€ 0,010€ 0,112% 9,015€ 8,910€ 607.218 17:35 10/09/24
ACS 40,320€ 0,020€ 0,050% 40,820€ 40,240€ 261.445 17:35 10/09/24
Aena 185,100€ 0,100€ 0,054% 186,200€ 184,400€ 78.875 17:35 10/09/24
Amadeus-A 62,540€ -0,200€ -0,319% 63,120€ 62,220€ 295.710 17:35 10/09/24
Arcelormittal 19,720€ -0,430€ -2,134% 20,100€ 19,650€ 263.223 17:35 10/09/24
Banco Sabadell 1,806€ -0,018€ -0,987% 1,850€ 1,800€ 10.311.788 17:35 10/09/24
Banco Santander 4,247€ -0,096€ -2,199% 4,384€ 4,230€ 20.187.278 17:35 10/09/24
Bankinter 7,920€ -0,040€ -0,503% 8,040€ 7,878€ 2.187.755 17:35 10/09/24
BBVA 8,922€ -0,112€ -1,240% 9,134€ 8,902€ 5.255.327 17:35 10/09/24
Caixabank 5,388€ -0,040€ -0,737% 5,478€ 5,364€ 5.238.763 17:35 10/09/24
Cellnex 35,940€ 0,550€ 1,554% 36,070€ 35,330€ 826.287 17:35 10/09/24
Enagas 14,020€ -0,110€ -0,779% 14,240€ 14,020€ 538.538 17:35 10/09/24
Endesa 19,690€ 0,185€ 0,949% 19,825€ 19,535€ 1.150.910 17:35 10/09/24
Ferrovial SE 37,800€ -0,280€ -0,735% 38,320€ 37,700€ 678.388 17:35 10/09/24
Fluidra 21,840€ 0,320€ 1,487% 22,040€ 21,540€ 276.998 17:35 10/09/24
Grifols-A 9,228€ -0,070€ -0,753% 9,414€ 9,154€ 828.994 17:35 10/09/24
IAG 2,278€ 0,013€ 0,574% 2,286€ 2,243€ 12.998.958 17:35 10/09/24
Iberdrola 13,340€ 0,010€ 0,075% 13,465€ 13,310€ 7.372.200 17:35 10/09/24
Inditex 46,280€ -0,270€ -0,580% 47,340€ 46,110€ 2.242.937 17:35 10/09/24
Indra-A 16,670€ 0,090€ 0,543% 16,740€ 16,530€ 333.831 17:35 10/09/24
Inmob. Colonial 6,145€ 0,115€ 1,907% 6,160€ 6,035€ 932.297 17:35 10/09/24
Laboratorios Rovi 76,450€ -5,800€ -7,052% 82,300€ 76,450€ 299.262 17:35 10/09/24
LOGISTA INTEGRAL 27,680€ -0,020€ -0,072% 27,900€ 27,580€ 133.485 17:35 10/09/24
Mapfre 2,244€ -0,016€ -0,708% 2,270€ 2,238€ 872.157 17:35 10/09/24
Merlin Prop. 11,530€ 0,060€ 0,523% 11,660€ 11,450€ 945.893 17:35 10/09/24
Naturgy 22,940€ 0,080€ 0,350% 23,240€ 22,820€ 352.345 17:35 10/09/24
PUIG BRANDS B 20,200€ -0,600€ -2,885% 21,140€ 20,200€ 798.699 17:35 10/09/24
REDEIA CORP 17,570€ 0,120€ 0,688% 17,590€ 17,430€ 646.369 17:35 10/09/24
Repsol 11,615€ -0,195€ -1,651% 11,840€ 11,490€ 5.878.301 17:35 10/09/24
Sacyr 3,102€ -0,026€ -0,831% 3,150€ 3,096€ 1.676.907 17:35 10/09/24
Solaria Energía 11,380€ -0,240€ -2,065% 11,780€ 11,380€ 343.676 17:35 10/09/24
Telefónica 4,178€ -0,027€ -0,642% 4,210€ 4,165€ 5.572.675 17:35 10/09/24
Unicaja Banco 1,147€ -0,017€ -1,461% 1,170€ 1,142€ 5.259.534 17:35 10/09/24