IBEX 35
11.203,500
- -69,300
- -0,615%
- 17:35 10/09/24
- Min: 11.177,000
- Max: 11.369,000
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 125,500€ | -2,000€ | -1,569% | 128,900€ | 125,100€ | 69.464 | 17:35 10/09/24 |
Acciona Energía | 21,820€ | -0,260€ | -1,178% | 22,360€ | 21,660€ | 359.721 | 17:35 10/09/24 |
Acerinox | 8,975€ | 0,010€ | 0,112% | 9,015€ | 8,910€ | 607.218 | 17:35 10/09/24 |
ACS | 40,320€ | 0,020€ | 0,050% | 40,820€ | 40,240€ | 261.445 | 17:35 10/09/24 |
Aena | 185,100€ | 0,100€ | 0,054% | 186,200€ | 184,400€ | 78.875 | 17:35 10/09/24 |
Amadeus-A | 62,540€ | -0,200€ | -0,319% | 63,120€ | 62,220€ | 295.710 | 17:35 10/09/24 |
Arcelormittal | 19,720€ | -0,430€ | -2,134% | 20,100€ | 19,650€ | 263.223 | 17:35 10/09/24 |
Banco Sabadell | 1,806€ | -0,018€ | -0,987% | 1,850€ | 1,800€ | 10.311.788 | 17:35 10/09/24 |
Banco Santander | 4,247€ | -0,096€ | -2,199% | 4,384€ | 4,230€ | 20.187.278 | 17:35 10/09/24 |
Bankinter | 7,920€ | -0,040€ | -0,503% | 8,040€ | 7,878€ | 2.187.755 | 17:35 10/09/24 |
BBVA | 8,922€ | -0,112€ | -1,240% | 9,134€ | 8,902€ | 5.255.327 | 17:35 10/09/24 |
Caixabank | 5,388€ | -0,040€ | -0,737% | 5,478€ | 5,364€ | 5.238.763 | 17:35 10/09/24 |
Cellnex | 35,940€ | 0,550€ | 1,554% | 36,070€ | 35,330€ | 826.287 | 17:35 10/09/24 |
Enagas | 14,020€ | -0,110€ | -0,779% | 14,240€ | 14,020€ | 538.538 | 17:35 10/09/24 |
Endesa | 19,690€ | 0,185€ | 0,949% | 19,825€ | 19,535€ | 1.150.910 | 17:35 10/09/24 |
Ferrovial SE | 37,800€ | -0,280€ | -0,735% | 38,320€ | 37,700€ | 678.388 | 17:35 10/09/24 |
Fluidra | 21,840€ | 0,320€ | 1,487% | 22,040€ | 21,540€ | 276.998 | 17:35 10/09/24 |
Grifols-A | 9,228€ | -0,070€ | -0,753% | 9,414€ | 9,154€ | 828.994 | 17:35 10/09/24 |
IAG | 2,278€ | 0,013€ | 0,574% | 2,286€ | 2,243€ | 12.998.958 | 17:35 10/09/24 |
Iberdrola | 13,340€ | 0,010€ | 0,075% | 13,465€ | 13,310€ | 7.372.200 | 17:35 10/09/24 |
Inditex | 46,280€ | -0,270€ | -0,580% | 47,340€ | 46,110€ | 2.242.937 | 17:35 10/09/24 |
Indra-A | 16,670€ | 0,090€ | 0,543% | 16,740€ | 16,530€ | 333.831 | 17:35 10/09/24 |
Inmob. Colonial | 6,145€ | 0,115€ | 1,907% | 6,160€ | 6,035€ | 932.297 | 17:35 10/09/24 |
Laboratorios Rovi | 76,450€ | -5,800€ | -7,052% | 82,300€ | 76,450€ | 299.262 | 17:35 10/09/24 |
LOGISTA INTEGRAL | 27,680€ | -0,020€ | -0,072% | 27,900€ | 27,580€ | 133.485 | 17:35 10/09/24 |
Mapfre | 2,244€ | -0,016€ | -0,708% | 2,270€ | 2,238€ | 872.157 | 17:35 10/09/24 |
Merlin Prop. | 11,530€ | 0,060€ | 0,523% | 11,660€ | 11,450€ | 945.893 | 17:35 10/09/24 |
Naturgy | 22,940€ | 0,080€ | 0,350% | 23,240€ | 22,820€ | 352.345 | 17:35 10/09/24 |
PUIG BRANDS B | 20,200€ | -0,600€ | -2,885% | 21,140€ | 20,200€ | 798.699 | 17:35 10/09/24 |
REDEIA CORP | 17,570€ | 0,120€ | 0,688% | 17,590€ | 17,430€ | 646.369 | 17:35 10/09/24 |
Repsol | 11,615€ | -0,195€ | -1,651% | 11,840€ | 11,490€ | 5.878.301 | 17:35 10/09/24 |
Sacyr | 3,102€ | -0,026€ | -0,831% | 3,150€ | 3,096€ | 1.676.907 | 17:35 10/09/24 |
Solaria Energía | 11,380€ | -0,240€ | -2,065% | 11,780€ | 11,380€ | 343.676 | 17:35 10/09/24 |
Telefónica | 4,178€ | -0,027€ | -0,642% | 4,210€ | 4,165€ | 5.572.675 | 17:35 10/09/24 |
Unicaja Banco | 1,147€ | -0,017€ | -1,461% | 1,170€ | 1,142€ | 5.259.534 | 17:35 10/09/24 |