IBEX 35
11.153,000
- 72,100
- 0,651%
- 17:37 08/05/24
- Min: 11.076,100
- Max: 11.160,000
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 116,800€ | 0,600€ | 0,516% | 117,200€ | 115,800€ | 77.299 | 17:35 08/05/24 |
| Acciona Energía | 20,700€ | 0,020€ | 0,097% | 20,820€ | 20,360€ | 276.507 | 17:35 08/05/24 |
| Acerinox | 10,210€ | 0,060€ | 0,591% | 10,260€ | 10,110€ | 394.292 | 17:35 08/05/24 |
| ACS | 38,720€ | 0,040€ | 0,103% | 39,160€ | 38,680€ | 492.619 | 17:35 08/05/24 |
| Aena | 175,100€ | 1,700€ | 0,980% | 175,100€ | 173,200€ | 169.512 | 17:35 08/05/24 |
| Amadeus-A | 61,600€ | 2,000€ | 3,356% | 62,400€ | 59,520€ | 940.512 | 17:35 08/05/24 |
| Arcelormittal | 23,620€ | -0,340€ | -1,419% | 23,950€ | 23,570€ | 416.049 | 17:35 08/05/24 |
| Banco Sabadell | 1,800€ | -0,082€ | -4,333% | 1,834€ | 1,788€ | 61.449.638 | 17:35 08/05/24 |
| Banco Santander | 4,772€ | 0,044€ | 0,920% | 4,784€ | 4,718€ | 30.371.507 | 17:35 08/05/24 |
| Bankinter | 7,516€ | -0,040€ | -0,529% | 7,600€ | 7,486€ | 2.024.672 | 17:35 08/05/24 |
| BBVA | 10,290€ | 0,095€ | 0,932% | 10,425€ | 10,225€ | 12.874.931 | 17:35 08/05/24 |
| Caixabank | 4,922€ | -0,015€ | -0,304% | 4,958€ | 4,883€ | 8.972.955 | 17:35 08/05/24 |
| Cellnex | 32,870€ | 0,030€ | 0,091% | 33,160€ | 32,670€ | 779.139 | 17:35 08/05/24 |
| Enagas | 14,130€ | 0,040€ | 0,284% | 14,170€ | 14,030€ | 686.271 | 17:35 08/05/24 |
| Endesa | 17,650€ | 0,060€ | 0,341% | 17,700€ | 17,230€ | 2.577.121 | 17:35 08/05/24 |
| Ferrovial SE | 35,740€ | 0,220€ | 0,619% | 36,260€ | 35,480€ | 1.043.553 | 17:35 08/05/24 |
| Fluidra | 20,880€ | -0,800€ | -3,690% | 21,820€ | 20,400€ | 730.437 | 17:35 08/05/24 |
| Grifols-A | 9,326€ | 0,040€ | 0,431% | 9,786€ | 9,270€ | 3.730.980 | 17:35 08/05/24 |
| IAG | 2,136€ | 0,066€ | 3,188% | 2,140€ | 2,075€ | 18.290.639 | 17:35 08/05/24 |
| Iberdrola | 11,970€ | 0,075€ | 0,631% | 12,000€ | 11,845€ | 8.540.877 | 17:35 08/05/24 |
| Inditex | 43,620€ | 0,560€ | 1,301% | 43,640€ | 42,920€ | 1.304.810 | 17:35 08/05/24 |
| Indra-A | 19,970€ | 0,220€ | 1,114% | 20,300€ | 19,840€ | 800.031 | 17:35 08/05/24 |
| Inmob. Colonial | 5,805€ | 0,040€ | 0,694% | 5,805€ | 5,735€ | 709.714 | 17:35 08/05/24 |
| Laboratorios Rovi | 81,400€ | -1,400€ | -1,691% | 83,200€ | 79,100€ | 72.077 | 17:35 08/05/24 |
| Logista | 26,000€ | 0,080€ | 0,309% | 26,220€ | 25,100€ | 293.035 | 17:35 08/05/24 |
| Mapfre | 2,310€ | 0,014€ | 0,610% | 2,310€ | 2,288€ | 2.003.692 | 17:35 08/05/24 |
| Melia Hotels | 7,540€ | 0,060€ | 0,802% | 7,680€ | 7,510€ | 526.011 | 17:35 08/05/24 |
| Merlin Prop. | 10,780€ | -0,010€ | -0,093% | 10,800€ | 10,650€ | 508.424 | 17:35 08/05/24 |
| Naturgy | 24,360€ | 0,300€ | 1,247% | 24,400€ | 24,100€ | 353.257 | 17:35 08/05/24 |
| REDEIA CORP | 16,300€ | 0,220€ | 1,368% | 16,330€ | 16,030€ | 842.975 | 17:35 08/05/24 |
| Repsol | 14,645€ | 0,165€ | 1,140% | 14,750€ | 14,390€ | 3.922.459 | 17:35 08/05/24 |
| Sacyr | 3,564€ | 0,074€ | 2,120% | 3,566€ | 3,494€ | 2.426.452 | 17:35 08/05/24 |
| Solaria Energía | 10,900€ | 0,040€ | 0,368% | 11,030€ | 10,690€ | 1.162.240 | 17:35 08/05/24 |
| Telefónica | 4,188€ | -0,094€ | -2,195% | 4,274€ | 4,186€ | 26.046.935 | 17:35 08/05/24 |
| Unicaja Banco | 1,264€ | -0,006€ | -0,472% | 1,276€ | 1,258€ | 11.115.668 | 17:35 08/05/24 |