IBEX 35

11.976,600
  • 23,400
  • 0,196%
  • 11:17 27/09/24
  • Min: 11.933,000
  • Max: 12.001,700
  • Vol: -
Bolsa
11.976,600
Apertura
11.934,700
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.933,000 - 12.001,700
52 semanas
8.879,300 - 12.001,700
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 127,200€ 1,600€ 1,274% 127,200€ 126,100€ 14.984 11:15 27/09/24
Acciona Energía 21,140€ 0,340€ 1,635% 21,140€ 20,880€ 92.195 11:06 27/09/24
Acerinox 9,865€ -0,010€ -0,101% 9,930€ 9,860€ 99.849 11:16 27/09/24
ACS 42,160€ 0,000€ 0,000% 42,300€ 42,000€ 34.813 11:16 27/09/24
Aena 200,800€ 2,800€ 1,414% 200,800€ 198,300€ 21.511 11:16 27/09/24
Amadeus-A 66,860€ 0,740€ 1,119% 66,900€ 66,320€ 73.552 11:16 27/09/24
Arcelormittal 23,480€ 0,230€ 0,989% 23,560€ 23,320€ 89.951 11:16 27/09/24
Banco Sabadell 1,903€ -0,027€ -1,399% 1,940€ 1,896€ 8.469.141 11:16 27/09/24
Banco Santander 4,628€ -0,008€ -0,162% 4,635€ 4,593€ 3.478.902 11:16 27/09/24
Bankinter 7,988€ -0,148€ -1,819% 8,142€ 7,954€ 480.154 11:16 27/09/24
BBVA 9,908€ -0,046€ -0,462% 9,942€ 9,834€ 1.113.511 11:16 27/09/24
Caixabank 5,500€ -0,158€ -2,793% 5,678€ 5,490€ 3.980.623 11:17 27/09/24
Cellnex 36,800€ 0,480€ 1,322% 36,950€ 36,510€ 89.381 11:16 27/09/24
Enagas 13,840€ 0,050€ 0,363% 13,870€ 13,770€ 88.801 11:16 27/09/24
Endesa 19,800€ 0,135€ 0,687% 19,815€ 19,630€ 79.480 11:16 27/09/24
Ferrovial SE 38,940€ 0,180€ 0,464% 38,940€ 38,660€ 72.056 11:12 27/09/24
Fluidra 23,460€ 0,320€ 1,383% 23,580€ 23,300€ 116.697 11:15 27/09/24
Grifols-A 10,005€ 0,159€ 1,615% 10,030€ 9,828€ 452.134 11:16 27/09/24
IAG 2,536€ 0,039€ 1,562% 2,537€ 2,488€ 4.361.976 11:16 27/09/24
Iberdrola 13,725€ 0,060€ 0,439% 13,725€ 13,615€ 666.148 11:16 27/09/24
Inditex 53,540€ 0,320€ 0,601% 53,920€ 53,280€ 218.000 11:17 27/09/24
Indra-A 16,730€ 0,050€ 0,300% 16,820€ 16,700€ 54.623 11:12 27/09/24
Inmob. Colonial 6,350€ 0,000€ 0,000% 6,385€ 6,340€ 171.571 11:13 27/09/24
Laboratorios Rovi 71,750€ -0,400€ -0,554% 72,250€ 71,600€ 14.554 11:12 27/09/24
LOGISTA INTEGRAL 27,320€ 0,080€ 0,294% 27,380€ 27,180€ 24.439 11:13 27/09/24
Mapfre 2,416€ -0,004€ -0,165% 2,424€ 2,406€ 510.954 11:13 27/09/24
Merlin Prop. 11,540€ 0,020€ 0,174% 11,610€ 11,500€ 60.106 11:12 27/09/24
Naturgy 23,460€ 0,240€ 1,034% 23,540€ 23,200€ 132.158 11:16 27/09/24
PUIG BRANDS B 20,690€ 0,380€ 1,871% 20,820€ 20,470€ 87.008 11:15 27/09/24
REDEIA CORP 17,530€ 0,160€ 0,921% 17,530€ 17,340€ 88.058 11:16 27/09/24
Repsol 11,900€ 0,305€ 2,630% 11,920€ 11,620€ 1.583.152 11:17 27/09/24
Sacyr 3,296€ 0,024€ 0,734% 3,298€ 3,274€ 530.901 11:14 27/09/24
Solaria Energía 11,560€ -0,400€ -3,345% 11,720€ 11,480€ 552.307 11:16 27/09/24
Telefónica 4,431€ 0,023€ 0,522% 4,432€ 4,397€ 831.939 11:17 27/09/24
Unicaja Banco 1,169€ -0,031€ -2,583% 1,200€ 1,169€ 1.517.403 11:16 27/09/24