IBEX 35

11.899,300
  • 101,200
  • 0,858%
  • 17:35 09/01/25
  • Min: 11.753,800
  • Max: 11.904,200
  • Vol: -
Bolsa
11.899,300
Apertura
11.756,900
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.753,800 - 11.904,200
52 semanas
9.798,800 - 12.153,600
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 110,200€ -0,200€ -0,181% 111,400€ 109,800€ 43.152 17:35 09/01/25
Acciona Energía 18,360€ -0,070€ -0,380% 18,590€ 18,280€ 157.688 17:35 09/01/25
Acerinox 9,625€ -0,135€ -1,383% 9,775€ 9,550€ 815.716 17:35 09/01/25
ACS 48,560€ 0,320€ 0,663% 48,700€ 48,040€ 209.622 17:35 09/01/25
Aena 202,600€ 2,400€ 1,199% 203,200€ 199,100€ 67.576 17:35 09/01/25
Amadeus-A 68,800€ 1,100€ 1,625% 69,480€ 68,080€ 377.027 17:35 09/01/25
Arcelormittal 21,300€ 0,160€ 0,757% 21,460€ 21,020€ 91.200 17:35 09/01/25
Banco Sabadell 2,009€ 0,026€ 1,311% 2,009€ 1,957€ 15.380.186 17:35 09/01/25
Banco Santander 4,570€ 0,000€ 0,000% 4,578€ 4,509€ 11.724.629 17:35 09/01/25
Bankinter 8,078€ 0,280€ 3,591% 8,094€ 7,748€ 2.054.355 17:35 09/01/25
BBVA 9,994€ 0,092€ 0,929% 9,994€ 9,754€ 6.266.814 17:35 09/01/25
Caixabank 5,634€ 0,204€ 3,757% 5,636€ 5,410€ 15.176.291 17:35 09/01/25
Cellnex 28,770€ 0,050€ 0,174% 28,890€ 28,510€ 926.280 17:35 09/01/25
Enagas 11,930€ -0,060€ -0,500% 12,060€ 11,920€ 755.961 17:35 09/01/25
Endesa 21,130€ 0,160€ 0,763% 21,140€ 20,860€ 1.016.401 17:35 09/01/25
Ferrovial SE 41,040€ 0,400€ 0,984% 41,120€ 40,500€ 567.595 17:35 09/01/25
Fluidra 24,260€ 0,720€ 3,059% 24,340€ 23,400€ 213.789 17:35 09/01/25
Grifols-A 9,110€ -0,310€ -3,291% 9,468€ 9,110€ 1.541.317 17:35 09/01/25
IAG 3,731€ 0,057€ 1,551% 3,742€ 3,654€ 6.434.992 17:35 09/01/25
Iberdrola 13,740€ 0,055€ 0,402% 13,820€ 13,690€ 6.276.909 17:35 09/01/25
Inditex 51,100€ 0,420€ 0,829% 51,220€ 50,240€ 806.403 17:35 09/01/25
Indra-A 18,070€ 0,140€ 0,781% 18,080€ 17,770€ 456.986 17:35 09/01/25
Inmob. Colonial 5,150€ -0,015€ -0,290% 5,180€ 5,115€ 866.196 17:35 09/01/25
Laboratorios Rovi 62,600€ -1,850€ -2,870% 64,400€ 62,200€ 66.795 17:35 09/01/25
LOGISTA INTEGRAL 30,000€ 0,060€ 0,200% 30,060€ 29,820€ 92.527 17:35 09/01/25
Mapfre 2,548€ 0,034€ 1,352% 2,552€ 2,494€ 1.682.440 17:35 09/01/25
Merlin Prop. 10,460€ 0,080€ 0,771% 10,670€ 10,400€ 820.554 17:35 09/01/25
Naturgy 23,900€ 0,160€ 0,674% 24,000€ 23,660€ 82.861 17:35 09/01/25
PUIG BRANDS B 18,140€ 0,115€ 0,638% 18,280€ 17,965€ 147.303 17:35 09/01/25
REDEIA CORP 16,390€ -0,030€ -0,183% 16,490€ 16,350€ 374.955 17:35 09/01/25
Repsol 12,050€ 0,255€ 2,162% 12,205€ 11,830€ 7.940.188 17:35 09/01/25
Sacyr 3,190€ 0,012€ 0,378% 3,198€ 3,160€ 1.109.375 17:35 09/01/25
Solaria Energía 7,980€ -0,020€ -0,250% 8,075€ 7,965€ 296.774 17:35 09/01/25
Telefónica 3,916€ -0,003€ -0,077% 3,922€ 3,899€ 4.425.554 17:35 09/01/25
Unicaja Banco 1,341€ 0,035€ 2,680% 1,353€ 1,294€ 8.738.754 17:35 09/01/25