IBEX 35
11.976,600
- 23,400
- 0,196%
- 11:17 27/09/24
- Min: 11.933,000
- Max: 12.001,700
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 127,200€ | 1,600€ | 1,274% | 127,200€ | 126,100€ | 14.984 | 11:15 27/09/24 |
Acciona Energía | 21,140€ | 0,340€ | 1,635% | 21,140€ | 20,880€ | 92.195 | 11:06 27/09/24 |
Acerinox | 9,865€ | -0,010€ | -0,101% | 9,930€ | 9,860€ | 99.849 | 11:16 27/09/24 |
ACS | 42,160€ | 0,000€ | 0,000% | 42,300€ | 42,000€ | 34.813 | 11:16 27/09/24 |
Aena | 200,800€ | 2,800€ | 1,414% | 200,800€ | 198,300€ | 21.511 | 11:16 27/09/24 |
Amadeus-A | 66,860€ | 0,740€ | 1,119% | 66,900€ | 66,320€ | 73.552 | 11:16 27/09/24 |
Arcelormittal | 23,480€ | 0,230€ | 0,989% | 23,560€ | 23,320€ | 89.951 | 11:16 27/09/24 |
Banco Sabadell | 1,903€ | -0,027€ | -1,399% | 1,940€ | 1,896€ | 8.469.141 | 11:16 27/09/24 |
Banco Santander | 4,628€ | -0,008€ | -0,162% | 4,635€ | 4,593€ | 3.478.902 | 11:16 27/09/24 |
Bankinter | 7,988€ | -0,148€ | -1,819% | 8,142€ | 7,954€ | 480.154 | 11:16 27/09/24 |
BBVA | 9,908€ | -0,046€ | -0,462% | 9,942€ | 9,834€ | 1.113.511 | 11:16 27/09/24 |
Caixabank | 5,500€ | -0,158€ | -2,793% | 5,678€ | 5,490€ | 3.980.623 | 11:17 27/09/24 |
Cellnex | 36,800€ | 0,480€ | 1,322% | 36,950€ | 36,510€ | 89.381 | 11:16 27/09/24 |
Enagas | 13,840€ | 0,050€ | 0,363% | 13,870€ | 13,770€ | 88.801 | 11:16 27/09/24 |
Endesa | 19,800€ | 0,135€ | 0,687% | 19,815€ | 19,630€ | 79.480 | 11:16 27/09/24 |
Ferrovial SE | 38,940€ | 0,180€ | 0,464% | 38,940€ | 38,660€ | 72.056 | 11:12 27/09/24 |
Fluidra | 23,460€ | 0,320€ | 1,383% | 23,580€ | 23,300€ | 116.697 | 11:15 27/09/24 |
Grifols-A | 10,005€ | 0,159€ | 1,615% | 10,030€ | 9,828€ | 452.134 | 11:16 27/09/24 |
IAG | 2,536€ | 0,039€ | 1,562% | 2,537€ | 2,488€ | 4.361.976 | 11:16 27/09/24 |
Iberdrola | 13,725€ | 0,060€ | 0,439% | 13,725€ | 13,615€ | 666.148 | 11:16 27/09/24 |
Inditex | 53,540€ | 0,320€ | 0,601% | 53,920€ | 53,280€ | 218.000 | 11:17 27/09/24 |
Indra-A | 16,730€ | 0,050€ | 0,300% | 16,820€ | 16,700€ | 54.623 | 11:12 27/09/24 |
Inmob. Colonial | 6,350€ | 0,000€ | 0,000% | 6,385€ | 6,340€ | 171.571 | 11:13 27/09/24 |
Laboratorios Rovi | 71,750€ | -0,400€ | -0,554% | 72,250€ | 71,600€ | 14.554 | 11:12 27/09/24 |
LOGISTA INTEGRAL | 27,320€ | 0,080€ | 0,294% | 27,380€ | 27,180€ | 24.439 | 11:13 27/09/24 |
Mapfre | 2,416€ | -0,004€ | -0,165% | 2,424€ | 2,406€ | 510.954 | 11:13 27/09/24 |
Merlin Prop. | 11,540€ | 0,020€ | 0,174% | 11,610€ | 11,500€ | 60.106 | 11:12 27/09/24 |
Naturgy | 23,460€ | 0,240€ | 1,034% | 23,540€ | 23,200€ | 132.158 | 11:16 27/09/24 |
PUIG BRANDS B | 20,690€ | 0,380€ | 1,871% | 20,820€ | 20,470€ | 87.008 | 11:15 27/09/24 |
REDEIA CORP | 17,530€ | 0,160€ | 0,921% | 17,530€ | 17,340€ | 88.058 | 11:16 27/09/24 |
Repsol | 11,900€ | 0,305€ | 2,630% | 11,920€ | 11,620€ | 1.583.152 | 11:17 27/09/24 |
Sacyr | 3,296€ | 0,024€ | 0,734% | 3,298€ | 3,274€ | 530.901 | 11:14 27/09/24 |
Solaria Energía | 11,560€ | -0,400€ | -3,345% | 11,720€ | 11,480€ | 552.307 | 11:16 27/09/24 |
Telefónica | 4,431€ | 0,023€ | 0,522% | 4,432€ | 4,397€ | 831.939 | 11:17 27/09/24 |
Unicaja Banco | 1,169€ | -0,031€ | -2,583% | 1,200€ | 1,169€ | 1.517.403 | 11:16 27/09/24 |