IBEX 35
10.943,700
- -7,800
- -0,071%
- 17:35 28/06/24
- Min: 10.913,000
- Max: 11.000,200
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 110,300€ | -2,100€ | -1,868% | 112,600€ | 110,100€ | 110.465 | 17:35 28/06/24 |
| Acciona Energía | 19,230€ | -0,210€ | -1,080% | 19,660€ | 19,180€ | 280.704 | 17:35 28/06/24 |
| Acerinox | 9,690€ | 0,185€ | 1,946% | 9,750€ | 9,530€ | 572.510 | 17:35 28/06/24 |
| ACS | 40,280€ | 0,260€ | 0,650% | 40,300€ | 39,920€ | 759.029 | 17:35 28/06/24 |
| Aena | 188,000€ | -0,100€ | -0,053% | 188,600€ | 186,900€ | 118.136 | 17:35 28/06/24 |
| Amadeus-A | 62,140€ | -0,220€ | -0,353% | 62,700€ | 61,600€ | 633.704 | 17:35 28/06/24 |
| Arcelormittal | 21,380€ | 0,260€ | 1,231% | 21,660€ | 21,260€ | 201.246 | 17:35 28/06/24 |
| Banco Sabadell | 1,801€ | 0,010€ | 0,559% | 1,807€ | 1,780€ | 14.999.662 | 17:35 28/06/24 |
| Banco Santander | 4,331€ | -0,007€ | -0,150% | 4,368€ | 4,296€ | 23.910.256 | 17:35 28/06/24 |
| Bankinter | 7,626€ | 0,026€ | 0,342% | 7,678€ | 7,538€ | 1.979.377 | 17:35 28/06/24 |
| BBVA | 9,352€ | 0,112€ | 1,212% | 9,364€ | 9,220€ | 8.217.594 | 17:35 28/06/24 |
| Caixabank | 4,943€ | -0,011€ | -0,222% | 4,999€ | 4,926€ | 7.258.635 | 17:35 28/06/24 |
| Cellnex | 30,370€ | -0,220€ | -0,719% | 30,880€ | 30,370€ | 1.592.815 | 17:35 28/06/24 |
| Enagas | 13,890€ | -0,130€ | -0,927% | 14,120€ | 13,890€ | 1.941.971 | 17:35 28/06/24 |
| Endesa | 17,535€ | -0,265€ | -1,489% | 17,885€ | 17,475€ | 2.350.741 | 17:35 28/06/24 |
| Ferrovial SE | 36,260€ | -0,240€ | -0,658% | 36,720€ | 36,180€ | 784.938 | 17:35 28/06/24 |
| Fluidra | 19,490€ | 0,050€ | 0,257% | 19,750€ | 19,370€ | 859.440 | 17:35 28/06/24 |
| Grifols-A | 7,860€ | -0,110€ | -1,380% | 8,250€ | 7,858€ | 3.096.510 | 17:35 28/06/24 |
| IAG | 1,916€ | 0,011€ | 0,578% | 1,931€ | 1,889€ | 6.673.500 | 17:35 28/06/24 |
| Iberdrola | 12,115€ | -0,035€ | -0,288% | 12,230€ | 12,070€ | 12.184.404 | 17:35 28/06/24 |
| Inditex | 46,360€ | -0,120€ | -0,258% | 46,800€ | 46,110€ | 1.560.655 | 17:35 28/06/24 |
| Indra-A | 19,310€ | -0,030€ | -0,155% | 19,480€ | 19,230€ | 446.625 | 17:35 28/06/24 |
| Inmob. Colonial | 5,430€ | -0,010€ | -0,184% | 5,505€ | 5,405€ | 913.647 | 17:35 28/06/24 |
| Laboratorios Rovi | 87,550€ | 0,600€ | 0,690% | 88,050€ | 86,200€ | 64.539 | 17:35 28/06/24 |
| Logista | 26,420€ | -0,200€ | -0,751% | 26,820€ | 26,340€ | 166.895 | 17:35 28/06/24 |
| Mapfre | 2,154€ | -0,002€ | -0,093% | 2,168€ | 2,146€ | 1.735.114 | 17:35 28/06/24 |
| Melia Hotels | 7,665€ | 0,085€ | 1,121% | 7,720€ | 7,570€ | 407.438 | 17:35 28/06/24 |
| Merlin Prop. | 10,400€ | 0,120€ | 1,167% | 10,440€ | 10,270€ | 841.225 | 17:35 28/06/24 |
| Naturgy | 20,160€ | -0,160€ | -0,787% | 20,460€ | 20,160€ | 597.709 | 17:35 28/06/24 |
| REDEIA CORP | 16,320€ | 0,060€ | 0,369% | 16,340€ | 16,150€ | 1.483.594 | 17:35 28/06/24 |
| Repsol | 14,735€ | 0,095€ | 0,649% | 14,935€ | 14,680€ | 3.195.401 | 17:35 28/06/24 |
| Sacyr | 3,294€ | 0,006€ | 0,183% | 3,316€ | 3,272€ | 1.405.820 | 17:35 28/06/24 |
| Solaria Energía | 11,570€ | -0,020€ | -0,173% | 11,640€ | 11,390€ | 678.585 | 17:35 28/06/24 |
| Telefónica | 3,960€ | -0,033€ | -0,826% | 4,005€ | 3,945€ | 11.881.995 | 17:35 28/06/24 |
| Unicaja Banco | 1,274€ | 0,013€ | 1,031% | 1,290€ | 1,265€ | 5.479.973 | 17:35 28/06/24 |