IBEX 35

19.471,900
  • 84,500
  • 0,436%
  • 17:35 30/06/26
  • Min: 19.381,600
  • Max: 19.527,400
  • Vol: -
Bolsa
19.471,900
Apertura
19.411,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.381,600 - 19.527,400
52 semanas
13.855,500 - 19.575,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 277,200€ 1,600€ 0,577% 279,800€ 274,600€ 68.503 17:35 30/06/26
Acciona Energía 23,140€ -0,060€ -0,259% 23,660€ 23,120€ 131.832 17:35 30/06/26
Acerinox 15,330€ 0,310€ 2,022% 15,510€ 15,110€ 651.204 17:35 30/06/26
ACS 128,700€ 0,400€ 0,311% 129,100€ 126,800€ 501.999 17:35 30/06/26
Aena 26,660€ 0,000€ 0,000% 27,440€ 26,660€ 4.500.086 17:35 30/06/26
Amadeus-A 51,080€ 0,420€ 0,839% 52,000€ 50,900€ 853.102 17:35 30/06/26
Arcelormittal 52,740€ 0,780€ 1,479% 53,500€ 51,760€ 166.687 17:35 30/06/26
Banco Sabadell 3,099€ 0,012€ 0,389% 3,106€ 3,068€ 10.628.821 17:35 30/06/26
Banco Santander 12,084€ -0,234€ -1,936% 12,084€ 11,848€ 27.878.518 17:35 30/06/26
Bankinter 14,640€ -0,340€ -2,322% 14,650€ 14,465€ 1.794.126 17:35 30/06/26
BBVA 21,870€ -0,220€ -1,006% 21,870€ 21,470€ 9.379.150 17:35 30/06/26
Caixabank 12,385€ 0,115€ 0,929% 12,390€ 12,205€ 3.921.900 17:35 30/06/26
Cellnex 26,150€ 0,000€ 0,000% 26,780€ 26,050€ 1.779.747 17:35 30/06/26
COLONIAL SFL 5,670€ 0,080€ 1,411% 5,730€ 5,650€ 1.626.786 17:35 30/06/26
Enagas 16,960€ -0,060€ -0,354% 17,200€ 16,920€ 1.421.677 17:35 30/06/26
Endesa 39,890€ 0,090€ 0,226% 40,060€ 39,410€ 82.091 14:41 30/06/26
Ferrovial SE 59,980€ 0,480€ 0,800% 60,680€ 59,880€ 1.353.460 17:35 30/06/26
Fluidra 19,800€ 0,260€ 1,313% 20,060€ 19,500€ 717.209 17:35 30/06/26
Grifols-A 8,960€ -0,060€ -0,670% 9,058€ 8,894€ 1.670.045 17:35 30/06/26
IAG 5,542€ -0,090€ -1,624% 5,568€ 5,484€ 4.449.987 17:35 30/06/26
Iberdrola 21,840€ 0,250€ 1,145% 22,080€ 21,810€ 13.706.127 17:35 30/06/26
Inditex 55,120€ -0,280€ -0,505% 55,680€ 54,820€ 1.499.643 17:35 30/06/26
Indra-A 47,660€ -0,440€ -0,915% 48,400€ 46,950€ 605.103 14:37 30/06/26
Laboratorios Rovi 57,850€ -0,850€ -1,448% 58,850€ 57,550€ 129.496 17:35 30/06/26
LOGISTA INTEGRAL 33,740€ -0,140€ -0,415% 34,000€ 33,640€ 101.946 17:35 30/06/26
Mapfre 4,330€ -0,258€ -5,958% 4,340€ 4,282€ 3.138.237 17:35 30/06/26
Merlin Prop. 15,340€ -0,310€ -2,021% 15,530€ 15,310€ 1.013.840 17:35 30/06/26
Naturgy 27,460€ 0,540€ 1,967% 27,900€ 27,220€ 1.708.751 17:35 30/06/26
PUIG BRANDS B 16,130€ 0,100€ 0,620% 16,310€ 16,010€ 379.445 17:35 30/06/26
REDEIA CORP 14,890€ 0,000€ 0,000% 15,090€ 14,820€ 1.813.538 17:35 30/06/26
Repsol 22,010€ 0,390€ 1,772% 22,010€ 21,520€ 3.608.909 17:35 30/06/26
Sacyr 4,676€ 0,074€ 1,583% 4,708€ 4,642€ 1.373.395 17:35 30/06/26
Solaria Energía 19,905€ 0,085€ 0,427% 21,860€ 19,905€ 1.770.762 17:35 30/06/26
Telefónica 3,516€ 0,014€ 0,398% 3,600€ 3,502€ 14.021.670 17:35 30/06/26
Unicaja Banco 3,118€ -0,048€ -1,539% 3,118€ 3,064€ 2.456.089 17:35 30/06/26