IBEX 35

13.313,300
  • -18,700
  • -0,140%
  • 10:43 27/02/25
  • Min: 13.194,800
  • Max: 13.316,700
  • Vol: -
Bolsa
13.313,300
Apertura
13.221,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.194,800 - 13.316,700
52 semanas
10.001,000 - 13.339,700
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 114,700€ -2,300€ -1,966% 116,600€ 112,500€ 40.942 10:42 27/02/25
Acciona Energía 18,310€ -0,480€ -2,555% 18,780€ 17,980€ 132.434 10:40 27/02/25
Acerinox 11,060€ 0,010€ 0,091% 11,090€ 10,970€ 217.779 10:42 27/02/25
ACS 51,600€ 0,100€ 0,194% 51,750€ 51,100€ 22.017 10:38 27/02/25
Aena 213,200€ -2,000€ -0,929% 213,600€ 207,600€ 39.744 10:42 27/02/25
Amadeus-A 68,760€ -0,240€ -0,348% 69,160€ 68,160€ 32.082 10:42 27/02/25
Arcelormittal 27,850€ -0,020€ -0,072% 27,890€ 27,600€ 31.496 10:40 27/02/25
Banco Sabadell 2,677€ 0,024€ 0,905% 2,679€ 2,635€ 4.793.455 10:42 27/02/25
Banco Santander 6,261€ 0,029€ 0,465% 6,268€ 6,163€ 8.140.521 10:43 27/02/25
Bankinter 9,356€ 0,090€ 0,971% 9,360€ 9,184€ 243.116 10:42 27/02/25
BBVA 12,975€ 0,040€ 0,309% 12,980€ 12,770€ 2.048.395 10:42 27/02/25
Caixabank 6,742€ 0,032€ 0,477% 6,744€ 6,652€ 1.415.604 10:42 27/02/25
Cellnex 33,750€ -0,170€ -0,501% 34,020€ 33,180€ 156.530 10:42 27/02/25
Enagas 12,640€ 0,000€ 0,000% 12,650€ 12,480€ 195.417 10:41 27/02/25
Endesa 21,790€ -0,280€ -1,269% 22,010€ 21,510€ 427.623 10:42 27/02/25
Ferrovial SE 43,020€ -0,080€ -0,186% 43,100€ 42,820€ 50.070 10:40 27/02/25
Fluidra 23,320€ 0,460€ 2,012% 24,280€ 23,300€ 275.306 10:42 27/02/25
Grifols-A 10,215€ 0,597€ 6,207% 10,290€ 9,900€ 2.695.843 10:43 27/02/25
IAG 4,078€ 0,121€ 3,058% 4,082€ 3,941€ 3.296.777 10:43 27/02/25
Iberdrola 13,920€ -0,045€ -0,322% 13,930€ 13,820€ 1.182.720 10:42 27/02/25
Inditex 51,920€ -0,900€ -1,704% 52,180€ 51,660€ 222.990 10:42 27/02/25
Indra-A 20,480€ 1,670€ 8,878% 20,600€ 19,470€ 1.530.437 10:43 27/02/25
Inmob. Colonial 5,590€ -0,055€ -0,974% 5,640€ 5,540€ 248.351 10:39 27/02/25
Laboratorios Rovi 54,350€ -0,450€ -0,821% 54,500€ 54,050€ 14.670 10:32 27/02/25
LOGISTA INTEGRAL 27,920€ -0,180€ -0,641% 28,040€ 27,780€ 192.282 10:42 27/02/25
Mapfre 2,730€ -0,004€ -0,146% 2,732€ 2,696€ 476.689 10:41 27/02/25
Merlin Prop. 10,600€ -0,070€ -0,656% 10,640€ 10,490€ 69.749 10:40 27/02/25
Naturgy 25,220€ -0,080€ -0,316% 25,280€ 25,160€ 23.014 10:32 27/02/25
PUIG BRANDS B 19,040€ -0,055€ -0,288% 19,175€ 18,745€ 82.421 10:41 27/02/25
REDEIA CORP 17,160€ -0,080€ -0,464% 17,160€ 17,060€ 47.033 10:41 27/02/25
Repsol 12,360€ -0,045€ -0,363% 12,395€ 12,325€ 478.120 10:43 27/02/25
Sacyr 3,352€ 0,036€ 1,086% 3,354€ 3,300€ 486.157 10:42 27/02/25
Solaria Energía 8,150€ 0,105€ 1,305% 8,540€ 7,730€ 1.238.394 10:43 27/02/25
Telefónica 4,241€ -0,084€ -1,942% 4,273€ 4,070€ 5.863.287 10:42 27/02/25
Unicaja Banco 1,698€ 0,079€ 4,880% 1,700€ 1,635€ 3.548.859 10:42 27/02/25