IBEX 35

12.918,000
  • -24,100
  • -0,186%
  • 17:35 17/04/25
  • Min: 12.852,000
  • Max: 12.965,700
  • Vol: -
Bolsa
12.918,000
Apertura
12.922,100
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
12.852,000 - 12.965,700
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 116,100€ 0,200€ 0,173% 116,700€ 112,300€ 76.112 17:35 17/04/25
Acciona Energía 15,860€ -0,370€ -2,280% 15,940€ 15,430€ 319.881 17:35 17/04/25
Acerinox 9,715€ -0,025€ -0,257% 9,785€ 9,620€ 316.823 17:35 17/04/25
ACS 51,400€ -0,100€ -0,194% 51,700€ 50,900€ 374.888 17:35 17/04/25
Aena 218,000€ 1,200€ 0,554% 219,600€ 215,400€ 116.281 17:35 17/04/25
Amadeus-A 68,040€ -0,540€ -0,787% 68,660€ 67,480€ 655.731 17:35 17/04/25
Arcelormittal 23,840€ -0,180€ -0,749% 24,180€ 23,670€ 103.475 17:35 17/04/25
Banco Sabadell 2,478€ -0,026€ -1,038% 2,538€ 2,447€ 14.688.954 17:35 17/04/25
Banco Santander 5,942€ -0,083€ -1,378% 6,027€ 5,913€ 29.403.830 17:35 17/04/25
Bankinter 9,750€ -0,208€ -2,089% 9,924€ 9,650€ 3.151.493 17:35 17/04/25
BBVA 11,865€ -0,085€ -0,711% 12,025€ 11,735€ 10.444.857 17:35 17/04/25
Caixabank 6,722€ -0,126€ -1,840% 6,892€ 6,630€ 10.037.975 17:35 17/04/25
Cellnex 34,950€ 0,520€ 1,510% 35,140€ 34,120€ 1.069.445 17:35 17/04/25
Enagas 13,425€ 0,120€ 0,902% 13,425€ 13,195€ 651.887 17:35 17/04/25
Endesa 25,380€ -0,020€ -0,079% 25,550€ 25,010€ 1.130.109 17:35 17/04/25
Ferrovial SE 39,900€ -0,100€ -0,250% 40,080€ 39,530€ 366.420 17:35 17/04/25
Fluidra 19,660€ -0,130€ -0,657% 19,980€ 19,570€ 294.859 17:35 17/04/25
Grifols-A 8,068€ -0,146€ -1,778% 8,242€ 8,016€ 1.031.126 17:35 17/04/25
IAG 2,907€ -0,018€ -0,615% 2,949€ 2,866€ 6.959.971 17:35 17/04/25
Iberdrola 15,465€ 0,095€ 0,618% 15,520€ 15,210€ 7.383.267 17:35 17/04/25
Inditex 46,880€ 0,210€ 0,450% 47,240€ 46,420€ 1.896.400 17:35 17/04/25
Indra-A 27,540€ -0,480€ -1,713% 27,920€ 27,260€ 694.561 17:35 17/04/25
Inmob. Colonial 5,610€ 0,075€ 1,355% 5,640€ 5,485€ 628.374 17:35 17/04/25
Laboratorios Rovi 49,040€ -0,460€ -0,929% 49,240€ 48,240€ 96.145 17:35 17/04/25
LOGISTA INTEGRAL 29,820€ 0,020€ 0,067% 29,860€ 29,500€ 224.941 17:35 17/04/25
Mapfre 2,912€ 0,032€ 1,111% 2,916€ 2,864€ 1.537.747 17:35 17/04/25
Merlin Prop. 9,640€ 0,070€ 0,732% 9,665€ 9,480€ 493.036 17:35 17/04/25
Naturgy 25,400€ 0,120€ 0,475% 25,560€ 25,140€ 216.472 17:35 17/04/25
PUIG BRANDS B 14,870€ 0,040€ 0,270% 14,880€ 14,700€ 223.887 17:35 17/04/25
REDEIA CORP 19,200€ 0,110€ 0,576% 19,290€ 18,910€ 605.121 17:35 17/04/25
Repsol 10,325€ 0,175€ 1,724% 10,340€ 10,085€ 3.413.968 17:35 17/04/25
Sacyr 3,086€ -0,008€ -0,259% 3,108€ 3,074€ 1.562.439 17:35 17/04/25
Solaria Energía 6,534€ -0,114€ -1,715% 6,612€ 6,500€ 589.639 17:35 17/04/25
Telefónica 4,329€ 0,060€ 1,406% 4,336€ 4,236€ 9.739.370 17:35 17/04/25
Unicaja Banco 1,653€ -0,022€ -1,313% 1,685€ 1,643€ 8.612.768 17:35 17/04/25