IBEX 35

19.470,200
  • -170,000
  • -0,866%
  • 09:45 08/07/26
  • Min: 19.421,500
  • Max: 19.541,000
  • Vol: -
Bolsa
19.470,200
Apertura
19.541,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.421,500 - 19.541,000
52 semanas
13.855,500 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 252,200€ -0,200€ -0,079% 252,400€ 250,200€ 7.657 09:44 08/07/26
Acciona Energía 22,540€ 0,100€ 0,446% 22,620€ 22,300€ 15.528 09:44 08/07/26
Acerinox 15,910€ -0,330€ -2,032% 15,990€ 15,630€ 217.631 09:44 08/07/26
ACS 120,100€ -0,200€ -0,166% 120,800€ 119,400€ 24.138 09:42 08/07/26
Aena 27,120€ 0,000€ 0,000% 27,340€ 27,000€ 125.735 09:44 08/07/26
Amadeus-A 51,120€ -0,860€ -1,655% 51,640€ 50,960€ 59.464 09:44 08/07/26
Arcelormittal 55,980€ -0,140€ -0,250% 56,200€ 54,900€ 42.822 09:43 08/07/26
Banco Sabadell 3,145€ -0,077€ -2,390% 3,170€ 3,144€ 2.961.852 09:41 08/07/26
Banco Santander 12,254€ -0,228€ -1,827% 12,340€ 12,190€ 2.287.995 09:44 08/07/26
Bankinter 15,125€ -0,180€ -1,176% 15,225€ 15,060€ 44.137 09:43 08/07/26
BBVA 22,590€ -0,210€ -0,921% 23,070€ 22,450€ 764.193 09:41 08/07/26
Caixabank 12,530€ -0,145€ -1,144% 12,610€ 12,525€ 221.126 09:05 08/07/26
Cellnex 25,330€ -0,460€ -1,784% 25,650€ 25,330€ 128.650 09:45 08/07/26
COLONIAL SFL 5,615€ -0,035€ -0,620% 5,650€ 5,585€ 220.237 09:43 08/07/26
Enagas 16,840€ 0,010€ 0,059% 16,850€ 16,770€ 43.614 09:41 08/07/26
Endesa 37,800€ -0,270€ -0,709% 39,290€ 38,950€ 25.884 09:07 08/07/26
Ferrovial SE 57,000€ -0,800€ -1,384% 57,580€ 57,000€ 19.570 09:42 08/07/26
Fluidra 19,160€ -0,390€ -1,995% 19,520€ 19,090€ 93.825 09:44 08/07/26
Grifols-A 9,026€ -0,018€ -0,199% 9,058€ 9,016€ 185.498 09:41 08/07/26
IAG 5,500€ -0,092€ -1,645% 5,536€ 5,468€ 1.249.282 09:44 08/07/26
Iberdrola 21,050€ 0,030€ 0,143% 21,090€ 20,920€ 272.152 09:41 08/07/26
Inditex 55,960€ -0,480€ -0,851% 56,300€ 55,780€ 101.108 09:41 08/07/26
Indra-A 51,040€ -0,340€ -0,662% 51,900€ 50,980€ 38.693 09:06 08/07/26
Laboratorios Rovi 56,700€ -0,300€ -0,526% 57,000€ 56,750€ 19.773 09:44 08/07/26
LOGISTA INTEGRAL 33,760€ -0,120€ -0,354% 34,020€ 33,740€ 6.419 09:40 08/07/26
Mapfre 4,344€ -0,058€ -1,318% 4,396€ 4,324€ 260.502 09:44 08/07/26
Merlin Prop. 14,900€ -0,220€ -1,455% 15,100€ 14,900€ 39.532 09:43 08/07/26
Naturgy 27,500€ 0,040€ 0,146% 27,660€ 27,400€ 78.100 09:43 08/07/26
PUIG BRANDS B 16,910€ -0,230€ -1,342% 17,000€ 16,800€ 32.814 09:40 08/07/26
REDEIA CORP 15,320€ -0,020€ -0,130% 15,400€ 15,250€ 54.583 09:44 08/07/26
Repsol 22,660€ 0,630€ 2,860% 23,040€ 22,630€ 1.263.376 09:44 08/07/26
Sacyr 4,775€ -0,037€ -0,769% 4,792€ 4,756€ 232.265 09:42 08/07/26
Solaria Energía 19,315€ 0,290€ 1,524% 19,480€ 18,985€ 174.744 09:44 08/07/26
Telefónica 3,510€ -0,030€ -0,848% 3,537€ 3,506€ 430.531 09:44 08/07/26
Unicaja Banco 3,212€ -0,030€ -0,925% 3,222€ 3,202€ 439.875 09:42 08/07/26