19 marzo 2024 | Actualizado 12:10 CET

IBEX 35

10.630,400
  • 33,700
  • 0,318%
  • 11:54 19/03/24
  • Min: 10.589,800
  • Max: 10.642,100
  • Vol: -
Bolsa
10.630,400
Apertura
10.604,600
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
10.589,800 - 10.642,100
52 semanas
8.501,200 - 10.657,000
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 109,250€ -1,250€ -1,131% 110,900€ 108,650€ 31.403 11:54 19/03/24
Acciona Energía 19,740€ -0,340€ -1,693% 20,200€ 19,690€ 169.134 11:51 19/03/24
Acerinox 9,560€ -0,060€ -0,624% 9,628€ 9,556€ 126.819 11:54 19/03/24
ACS 39,120€ -1,020€ -2,541% 39,550€ 39,080€ 201.205 11:53 19/03/24
Aena 175,650€ -0,550€ -0,312% 176,600€ 174,050€ 30.541 11:54 19/03/24
Amadeus-A 57,480€ 0,120€ 0,209% 57,560€ 56,940€ 66.854 11:53 19/03/24
Arcelormittal 24,125€ -0,245€ -1,005% 24,395€ 24,015€ 106.961 11:53 19/03/24
Banco Sabadell 1,424€ 0,029€ 2,079% 1,424€ 1,399€ 8.192.347 11:54 19/03/24
Banco Santander 4,151€ 0,013€ 0,314% 4,157€ 4,136€ 5.444.200 11:54 19/03/24
Bankinter 6,744€ 0,140€ 2,120% 6,744€ 6,618€ 1.555.862 11:54 19/03/24
BBVA 10,460€ 0,075€ 0,722% 10,475€ 10,385€ 2.484.786 11:54 19/03/24
Caixabank 4,640€ 0,073€ 1,598% 4,656€ 4,588€ 8.134.315 11:54 19/03/24
Cellnex 32,090€ 0,370€ 1,167% 32,450€ 31,610€ 161.599 11:54 19/03/24
Enagas 13,300€ 0,120€ 0,911% 13,370€ 13,205€ 406.477 11:54 19/03/24
Endesa 16,130€ -0,145€ -0,891% 16,275€ 16,115€ 205.623 11:54 19/03/24
Ferrovial SE 36,160€ -0,180€ -0,495% 36,360€ 36,120€ 150.741 11:52 19/03/24
Fluidra 21,520€ -0,060€ -0,278% 21,620€ 21,480€ 69.847 11:53 19/03/24
Grifols-A 7,734€ 0,246€ 3,285% 7,752€ 7,500€ 1.080.366 11:54 19/03/24
IAG 1,844€ 0,011€ 0,573% 1,847€ 1,822€ 2.043.855 11:53 19/03/24
Iberdrola 10,920€ -0,065€ -0,592% 10,970€ 10,890€ 1.202.121 11:54 19/03/24
Inditex 45,420€ 0,440€ 0,978% 45,490€ 45,000€ 216.445 11:54 19/03/24
Indra-A 18,760€ 0,050€ 0,267% 18,840€ 18,650€ 104.850 11:52 19/03/24
Inmob. Colonial 5,125€ 0,005€ 0,098% 5,135€ 5,100€ 246.008 11:53 19/03/24
Laboratorios Rovi 79,600€ 0,900€ 1,144% 79,750€ 78,250€ 15.285 11:53 19/03/24
Logista 25,260€ 0,000€ 0,000% 25,280€ 25,160€ 37.434 11:53 19/03/24
Mapfre 2,070€ 0,004€ 0,194% 2,076€ 2,064€ 391.784 11:54 19/03/24
Melia Hotels 6,920€ 0,010€ 0,145% 6,930€ 6,860€ 87.273 11:50 19/03/24
Merlin Prop. 9,135€ 0,000€ 0,000% 9,175€ 9,090€ 55.627 11:52 19/03/24
Naturgy 19,970€ 0,250€ 1,268% 20,020€ 19,670€ 163.466 11:54 19/03/24
REDEIA CORP 15,405€ -0,050€ -0,324% 15,505€ 15,375€ 158.093 11:53 19/03/24
Repsol 15,345€ 0,105€ 0,689% 15,370€ 15,265€ 526.446 11:55 19/03/24
Sacyr 3,124€ -0,006€ -0,192% 3,150€ 3,124€ 506.164 11:53 19/03/24
Solaria Energía 10,100€ -0,145€ -1,415% 10,205€ 10,020€ 290.527 11:53 19/03/24
Telefónica 3,906€ 0,008€ 0,205% 3,923€ 3,897€ 1.856.221 11:55 19/03/24
Unicaja Banco 1,058€ 0,007€ 0,666% 1,060€ 1,049€ 1.906.268 11:53 19/03/24