15 junio 2026 | Actualizado 16:52 CET

IBEX 35

19.035,300
  • 270,900
  • 1,444%
  • 16:35 15/06/26
  • Min: 18.930,400
  • Max: 19.152,000
  • Vol: -
Bolsa
19.035,300
Apertura
19.032,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
18.930,400 - 19.152,000
52 semanas
13.737,200 - 19.152,000
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 258,200€ -1,400€ -0,539% 264,800€ 257,400€ 48.095 16:36 15/06/26
Acciona Energía 23,700€ -0,520€ -2,147% 24,900€ 23,540€ 242.496 16:34 15/06/26
Acerinox 16,820€ -0,160€ -0,942% 17,440€ 16,820€ 503.988 16:36 15/06/26
ACS 125,400€ -0,100€ -0,080% 128,000€ 125,000€ 105.525 16:36 15/06/26
Aena 26,400€ 0,460€ 1,773% 26,740€ 26,300€ 882.266 16:37 15/06/26
Amadeus-A 52,300€ 1,340€ 2,630% 53,520€ 52,060€ 342.215 16:36 15/06/26
Arcelormittal 59,800€ -0,820€ -1,353% 62,560€ 59,780€ 153.693 16:35 15/06/26
Banco Sabadell 3,014€ 0,068€ 2,308% 3,020€ 2,959€ 20.511.631 16:37 15/06/26
Banco Santander 11,428€ 0,402€ 3,646% 11,496€ 11,262€ 23.520.071 16:36 15/06/26
Bankinter 14,575€ 0,135€ 0,935% 14,720€ 14,450€ 447.989 16:36 15/06/26
BBVA 20,580€ 0,490€ 2,439% 20,780€ 20,530€ 6.290.762 16:36 15/06/26
Caixabank 12,085€ 0,195€ 1,640% 12,140€ 12,015€ 3.434.669 16:35 15/06/26
Cellnex 28,720€ -0,150€ -0,520% 29,440€ 28,520€ 644.692 16:35 15/06/26
COLONIAL SFL 5,740€ 0,030€ 0,525% 5,810€ 5,705€ 902.834 16:34 15/06/26
Enagas 17,660€ -0,180€ -1,009% 17,850€ 17,480€ 957.273 16:36 15/06/26
Endesa 37,640€ -0,570€ -1,492% 38,440€ 37,640€ 254.887 15:02 15/06/26
Ferrovial SE 59,300€ 1,000€ 1,715% 60,020€ 59,080€ 295.041 16:36 15/06/26
Fluidra 19,400€ 0,590€ 3,137% 19,560€ 19,280€ 271.529 16:35 15/06/26
Grifols-A 9,118€ 0,084€ 0,930% 9,270€ 9,094€ 1.025.253 16:36 15/06/26
IAG 5,154€ 0,104€ 2,059% 5,302€ 5,144€ 10.936.775 16:35 15/06/26
Iberdrola 20,600€ 0,280€ 1,378% 20,610€ 20,040€ 3.965.494 16:36 15/06/26
Inditex 56,600€ 0,660€ 1,180% 57,320€ 56,460€ 700.188 16:36 15/06/26
Indra-A 55,380€ -0,660€ -1,178% 57,980€ 55,040€ 777.663 16:37 15/06/26
Laboratorios Rovi 58,950€ 0,150€ 0,255% 59,050€ 58,150€ 34.464 15:01 15/06/26
LOGISTA INTEGRAL 33,960€ -0,240€ -0,702% 34,480€ 33,880€ 116.439 16:34 15/06/26
Mapfre 4,192€ 0,074€ 1,797% 4,194€ 4,128€ 1.179.675 16:35 15/06/26
Merlin Prop. 15,370€ 0,130€ 0,853% 15,500€ 15,280€ 437.630 16:36 15/06/26
Naturgy 29,040€ -0,400€ -1,359% 29,380€ 28,860€ 421.104 16:35 15/06/26
PUIG BRANDS B 16,340€ 0,200€ 1,239% 16,500€ 16,280€ 292.480 16:35 15/06/26
REDEIA CORP 15,090€ -0,060€ -0,396% 15,230€ 15,040€ 507.748 16:35 15/06/26
Repsol 21,680€ -1,040€ -4,578% 22,010€ 21,480€ 3.084.278 16:36 15/06/26
Sacyr 4,670€ 0,036€ 0,777% 4,774€ 4,666€ 1.556.492 16:35 15/06/26
Solaria Energía 22,430€ -0,160€ -0,708% 22,770€ 22,160€ 466.226 16:35 15/06/26
Telefónica 3,920€ -0,025€ -0,634% 3,986€ 3,903€ 9.708.038 16:36 15/06/26
Unicaja Banco 3,012€ 0,054€ 1,826% 3,022€ 2,980€ 4.595.619 16:36 15/06/26