IBEX 35
6.796,600
- -14,900
- -0,219%
- 17:38 22/10/20
- Min: 6.709,300
- Max: 6.839,500
- Vol: 212.045.299
22 octubre 2020 | Actualizado 22:46 CET
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 94,150€ | -1,200€ | -1,259% | 95,100€ | 93,400€ | 59.041 | 17:38 22/10/20 |
| Acerinox | 7,196€ | 0,012€ | 0,167% | 7,334€ | 7,096€ | 592.321 | 17:38 22/10/20 |
| ACS | 22,660€ | 0,070€ | 0,310% | 22,800€ | 22,070€ | 1.405.937 | 17:38 22/10/20 |
| Aena | 122,600€ | 1,200€ | 0,989% | 123,200€ | 119,000€ | 130.744 | 17:38 22/10/20 |
| Almirall | 9,620€ | -0,130€ | -1,333% | 9,730€ | 9,565€ | 315.808 | 17:38 22/10/20 |
| Amadeus-A | 45,750€ | -0,390€ | -0,845% | 46,040€ | 45,130€ | 1.144.904 | 17:38 22/10/20 |
| Arcelormittal | 12,444€ | 0,114€ | 0,925% | 12,490€ | 12,170€ | 529.408 | 17:38 22/10/20 |
| Banco Sabadell | 0,275€ | -0,001€ | -0,471% | 0,277€ | 0,263€ | 51.840.151 | 17:38 22/10/20 |
| Banco Santander | 1,687€ | 0,019€ | 1,127% | 1,696€ | 1,633€ | 40.034.052 | 17:38 22/10/20 |
| Bankia | 1,138€ | 0,001€ | 0,044% | 1,152€ | 1,111€ | 3.415.546 | 17:38 22/10/20 |
| Bankinter | 3,316€ | -0,140€ | -4,051% | 3,433€ | 3,268€ | 5.536.955 | 17:38 22/10/20 |
| BBVA | 2,427€ | 0,033€ | 1,378% | 2,440€ | 2,332€ | 14.113.310 | 17:38 22/10/20 |
| Caixabank | 1,691€ | 0,009€ | 0,535% | 1,702€ | 1,639€ | 13.384.492 | 17:38 22/10/20 |
| Cellnex | 51,880€ | -0,100€ | -0,192% | 52,400€ | 51,320€ | 424.650 | 17:38 22/10/20 |
| CIE Automotive | 17,370€ | 0,170€ | 0,988% | 17,560€ | 16,960€ | 248.415 | 17:38 22/10/20 |
| Enagas | 19,325€ | 0,115€ | 0,599% | 19,485€ | 18,930€ | 656.343 | 17:38 22/10/20 |
| Endesa | 23,780€ | 0,040€ | 0,169% | 23,980€ | 23,450€ | 741.294 | 17:38 22/10/20 |
| Ferrovial | 20,440€ | -0,260€ | -1,256% | 20,620€ | 20,300€ | 1.181.965 | 17:38 22/10/20 |
| Grifols-A | 24,810€ | -1,740€ | -6,554% | 26,400€ | 24,810€ | 1.260.583 | 17:38 22/10/20 |
| IAG | 1,158€ | 0,048€ | 4,279% | 1,165€ | 1,051€ | 23.083.932 | 17:38 22/10/20 |
| Iberdrola | 10,735€ | -0,045€ | -0,417% | 10,805€ | 10,655€ | 1.888.004 | 17:38 22/10/20 |
| Inditex | 23,890€ | -0,080€ | -0,334% | 24,390€ | 23,650€ | 3.237.561 | 17:38 22/10/20 |
| Indra-A | 6,085€ | -0,050€ | -0,815% | 6,155€ | 6,040€ | 921.197 | 17:38 22/10/20 |
| Inmob. Colonial | 6,625€ | 0,135€ | 2,080% | 6,700€ | 6,425€ | 1.004.912 | 17:38 22/10/20 |
| Mapfre | 1,329€ | 0,033€ | 2,546% | 1,329€ | 1,276€ | 5.102.276 | 17:38 22/10/20 |
| Melia Hotels | 3,088€ | 0,078€ | 2,591% | 3,098€ | 2,954€ | 1.124.163 | 17:38 22/10/20 |
| Merlin Prop. | 6,190€ | -0,085€ | -1,355% | 6,370€ | 6,160€ | 1.471.224 | 17:38 22/10/20 |
| Naturgy | 17,635€ | -0,050€ | -0,283% | 17,720€ | 17,340€ | 811.068 | 17:38 22/10/20 |
| PharmaMar | 110,700€ | 2,400€ | 2,216% | 114,600€ | 106,100€ | 235.924 | 17:38 22/10/20 |
| Red Eléctrica | 15,950€ | -0,085€ | -0,530% | 16,060€ | 15,850€ | 807.003 | 17:38 22/10/20 |
| Repsol | 5,662€ | -0,004€ | -0,071% | 5,682€ | 5,522€ | 8.796.042 | 17:38 22/10/20 |
| Siemens Gamesa | 25,170€ | -0,080€ | -0,317% | 25,460€ | 24,750€ | 1.142.039 | 17:38 22/10/20 |
| Solaria Energía | 16,300€ | -0,560€ | -3,322% | 16,680€ | 16,030€ | 947.993 | 17:38 22/10/20 |
| Telefónica | 3,004€ | 0,004€ | 0,133% | 3,009€ | 2,943€ | 15.092.547 | 17:38 22/10/20 |
| Viscofan | 55,900€ | -0,250€ | -0,445% | 56,750€ | 55,600€ | 56.757 | 17:38 22/10/20 |