5 agosto 2020 | Actualizado 18:30 CET

IBEX 35

7.039,700
  • 18,100
  • 0,258%
  • 17:38 05/08/20
  • Min: 7.027,700
  • Max: 7.123,500
  • Vol: 208.795.890
Cotización
7.039,700
Apertura
7.073,200
Volumen
208.795.890
Vol. promedio (3m)
-
Var. en un año
-
Rango día
7.027,700 - 7.123,500
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 96,200€ 1,050€ 1,104% 97,100€ 95,800€ 86.061 17:38 05/08/20
Acerinox 7,498€ 0,216€ 2,966% 7,498€ 7,292€ 646.496 17:38 05/08/20
ACS 21,330€ 0,510€ 2,450% 21,490€ 21,000€ 747.917 17:38 05/08/20
Aena 118,100€ 2,400€ 2,074% 119,900€ 116,200€ 184.904 17:38 05/08/20
Almirall 9,680€ 0,090€ 0,939% 9,840€ 9,595€ 498.835 17:38 05/08/20
Amadeus-A 44,380€ 2,120€ 5,017% 44,380€ 42,480€ 986.089 17:38 05/08/20
Arcelormittal 10,220€ 0,553€ 5,721% 10,234€ 9,765€ 796.979 17:38 05/08/20
Banco Sabadell 0,322€ 0,008€ 2,417% 0,325€ 0,313€ 59.108.124 17:38 05/08/20
Banco Santander 1,890€ -0,030€ -1,542% 1,952€ 1,875€ 40.327.202 17:38 05/08/20
Bankia 1,110€ -0,002€ -0,180% 1,140€ 1,105€ 4.685.583 17:38 05/08/20
Bankinter 4,486€ -0,014€ -0,311% 4,555€ 4,452€ 2.265.606 17:38 05/08/20
BBVA 2,666€ -0,109€ -3,928% 2,821€ 2,661€ 22.815.510 17:38 05/08/20
Caixabank 1,945€ -0,028€ -1,420% 2,005€ 1,938€ 10.530.828 17:38 05/08/20
Cellnex 53,120€ 1,020€ 1,958% 53,120€ 51,740€ 1.380.411 17:38 05/08/20
CIE Automotive 14,630€ 0,380€ 2,667% 14,650€ 14,250€ 220.897 17:38 05/08/20
Enagas 21,280€ 0,110€ 0,520% 21,550€ 21,050€ 455.785 17:38 05/08/20
Ence Energía 2,610€ 0,109€ 4,358% 2,610€ 2,535€ 1.116.385 17:38 05/08/20
Endesa 24,030€ -0,070€ -0,291% 24,360€ 24,030€ 743.789 17:38 05/08/20
Ferrovial 21,990€ 0,490€ 2,279% 22,110€ 21,690€ 730.227 17:38 05/08/20
Grifols-A 24,410€ -0,540€ -2,164% 25,100€ 24,280€ 769.210 17:38 05/08/20
IAG 2,142€ 0,202€ 10,412% 2,147€ 2,000€ 15.152.148 17:38 05/08/20
Iberdrola 10,865€ -0,135€ -1,227% 11,120€ 10,865€ 8.482.844 17:38 05/08/20
Inditex 22,680€ 0,220€ 0,980% 22,900€ 22,600€ 2.290.742 17:38 05/08/20
Indra-A 6,465€ -0,045€ -0,691% 6,670€ 6,455€ 834.837 17:38 05/08/20
Inmob. Colonial 7,450€ 0,035€ 0,472% 7,545€ 7,375€ 818.330 17:38 05/08/20
Mapfre 1,617€ 0,018€ 1,126% 1,617€ 1,596€ 4.216.369 17:38 05/08/20
Melia Hotels 3,410€ 0,262€ 8,323% 3,428€ 3,154€ 2.161.614 17:38 05/08/20
Merlin Prop. 7,800€ 0,170€ 2,228% 7,880€ 7,600€ 2.241.981 17:38 05/08/20
MásMóvil 22,540€ 0,040€ 0,178% 22,620€ 22,460€ 617.378 17:38 05/08/20
Naturgy 16,040€ 0,285€ 1,809% 16,120€ 15,810€ 1.003.304 17:38 05/08/20
Red Eléctrica 16,425€ 0,025€ 0,152% 16,585€ 16,375€ 842.960 17:38 05/08/20
Repsol 7,058€ 0,142€ 2,053% 7,108€ 6,954€ 5.482.749 17:38 05/08/20
Siemens Gamesa 20,600€ 0,410€ 2,031% 20,710€ 20,330€ 1.032.330 17:38 05/08/20
Telefónica 3,571€ -0,112€ -3,041% 3,758€ 3,558€ 14.419.001 17:38 05/08/20
Viscofan 63,150€ 0,150€ 0,238% 63,450€ 62,500€ 102.465 17:38 05/08/20