IBEX 35
8.122,100
- -82,000
- -1,000%
- 17:38 21/01/21
- Min: 8.117,900
- Max: 8.275,900
- Vol: 179.934.203
22 enero 2021 | Actualizado 07:22 CET
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 128,800€ | 0,100€ | 0,078% | 130,700€ | 128,800€ | 100.881 | 17:38 21/01/21 |
| Acerinox | 9,654€ | 0,088€ | 0,920% | 9,750€ | 9,574€ | 587.689 | 17:38 21/01/21 |
| ACS | 27,630€ | -1,230€ | -4,262% | 29,080€ | 27,620€ | 971.720 | 17:38 21/01/21 |
| Aena | 132,200€ | -3,400€ | -2,507% | 136,600€ | 131,600€ | 198.036 | 17:38 21/01/21 |
| Almirall | 11,820€ | -0,130€ | -1,088% | 12,050€ | 11,780€ | 324.628 | 17:38 21/01/21 |
| Amadeus-A | 55,260€ | -1,480€ | -2,608% | 57,180€ | 54,880€ | 897.975 | 17:38 21/01/21 |
| Arcelormittal | 19,030€ | -0,192€ | -0,999% | 19,618€ | 19,020€ | 525.487 | 17:38 21/01/21 |
| Banco Sabadell | 0,385€ | 0,003€ | 0,866% | 0,397€ | 0,381€ | 38.457.573 | 17:38 21/01/21 |
| Banco Santander | 2,640€ | -0,049€ | -1,804% | 2,717€ | 2,640€ | 42.520.513 | 17:38 21/01/21 |
| Bankia | 1,460€ | 0,002€ | 0,103% | 1,483€ | 1,452€ | 2.235.447 | 17:38 21/01/21 |
| Bankinter | 4,985€ | 0,206€ | 4,311% | 5,144€ | 4,740€ | 5.816.874 | 17:38 21/01/21 |
| BBVA | 4,035€ | -0,016€ | -0,395% | 4,099€ | 4,020€ | 13.450.544 | 17:38 21/01/21 |
| Caixabank | 2,136€ | 0,001€ | 0,047% | 2,178€ | 2,123€ | 11.794.714 | 17:38 21/01/21 |
| Cellnex | 48,440€ | 0,810€ | 1,701% | 49,780€ | 48,300€ | 1.535.895 | 17:38 21/01/21 |
| CIE Automotive | 22,000€ | -0,160€ | -0,722% | 22,440€ | 21,880€ | 145.148 | 17:38 21/01/21 |
| Enagas | 18,020€ | -0,175€ | -0,962% | 18,345€ | 18,015€ | 873.139 | 17:38 21/01/21 |
| Endesa | 21,760€ | -0,280€ | -1,270% | 22,190€ | 21,760€ | 1.084.424 | 17:38 21/01/21 |
| Ferrovial | 20,380€ | -0,530€ | -2,535% | 21,100€ | 20,340€ | 1.033.513 | 17:38 21/01/21 |
| Grifols-A | 25,520€ | 0,150€ | 0,591% | 25,800€ | 25,350€ | 849.011 | 17:38 21/01/21 |
| IAG | 1,768€ | -0,051€ | -2,805% | 1,850€ | 1,751€ | 15.261.969 | 17:38 21/01/21 |
| Iberdrola | 11,700€ | -0,030€ | -0,256% | 11,870€ | 11,700€ | 9.458.061 | 17:38 21/01/21 |
| Inditex | 25,980€ | -0,190€ | -0,726% | 26,300€ | 25,970€ | 1.835.623 | 17:38 21/01/21 |
| Indra-A | 7,350€ | 0,095€ | 1,309% | 7,440€ | 7,250€ | 877.651 | 17:38 21/01/21 |
| Inmob. Colonial | 7,865€ | -0,425€ | -5,127% | 8,350€ | 7,845€ | 755.749 | 17:38 21/01/21 |
| Mapfre | 1,553€ | -0,037€ | -2,327% | 1,601€ | 1,553€ | 3.860.404 | 17:38 21/01/21 |
| MELIA HOTELS | 5,750€ | -0,085€ | -1,457% | 5,910€ | 5,715€ | 931.029 | 17:38 21/01/21 |
| Merlin Prop. | 7,700€ | -0,320€ | -3,990% | 8,060€ | 7,700€ | 937.658 | 17:38 21/01/21 |
| Naturgy | 19,475€ | -0,285€ | -1,442% | 19,920€ | 19,420€ | 586.478 | 17:38 21/01/21 |
| PharmaMar | 86,750€ | -1,850€ | -2,088% | 91,400€ | 86,000€ | 181.354 | 17:38 21/01/21 |
| Red Eléctrica | 15,820€ | 0,015€ | 0,095% | 15,920€ | 15,755€ | 1.113.048 | 17:38 21/01/21 |
| Repsol | 8,570€ | -0,276€ | -3,120% | 8,876€ | 8,560€ | 6.189.051 | 17:38 21/01/21 |
| Siemens Gamesa | 35,960€ | 1,330€ | 3,841% | 36,210€ | 34,820€ | 910.364 | 17:38 21/01/21 |
| Solaria Energía | 26,200€ | 0,160€ | 0,614% | 26,440€ | 25,700€ | 682.154 | 17:38 21/01/21 |
| Telefónica | 3,675€ | -0,097€ | -2,572% | 3,810€ | 3,667€ | 12.091.755 | 17:38 21/01/21 |
| Viscofan | 58,700€ | -0,900€ | -1,510% | 60,000€ | 58,450€ | 68.644 | 17:38 21/01/21 |