15 abril 2021 | Actualizado 07:01 CET

IBEX 35

8.588,400
  • 63,300
  • 0,743%
  • 17:38 14/04/21
  • Min: 8.510,100
  • Max: 8.595,700
  • Vol: 133.518.952
Cotización
8.588,400
Apertura
8.532,600
Volumen
133.518.952
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.510,100 - 8.595,700
52 semanas
6.329,500 - 8.740,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 138,400€ -2,300€ -1,635% 141,200€ 137,800€ 70.280 17:38 14/04/21
Acerinox 11,835€ 0,185€ 1,588% 11,835€ 11,570€ 649.508 17:38 14/04/21
ACS 27,850€ 0,290€ 1,052% 27,860€ 27,270€ 446.700 17:38 14/04/21
Aena 138,750€ 1,550€ 1,130% 138,750€ 136,500€ 116.871 17:38 14/04/21
Almirall 12,550€ 0,080€ 0,642% 12,550€ 12,370€ 265.971 17:38 14/04/21
Amadeus-A 59,440€ 1,340€ 2,306% 59,620€ 58,400€ 760.476 17:38 14/04/21
Arcelormittal 24,920€ 0,570€ 2,341% 24,990€ 24,180€ 358.234 17:38 14/04/21
Banco Sabadell 0,472€ 0,002€ 0,468% 0,474€ 0,464€ 21.316.450 17:38 14/04/21
Banco Santander 2,909€ 0,029€ 0,990% 2,920€ 2,865€ 31.108.906 17:38 14/04/21
Bankinter 5,830€ 0,026€ 0,448% 5,838€ 5,754€ 1.968.295 17:38 14/04/21
BBVA 4,486€ 0,065€ 1,459% 4,496€ 4,405€ 11.115.796 17:38 14/04/21
Caixabank 2,588€ 0,029€ 1,133% 2,588€ 2,542€ 7.407.855 17:38 14/04/21
Cellnex 43,570€ 0,490€ 1,137% 44,390€ 42,590€ 3.407.153 17:38 14/04/21
CIE Automotive 21,600€ -0,180€ -0,826% 21,800€ 21,540€ 155.724 17:38 14/04/21
Enagas 18,450€ 0,055€ 0,299% 18,480€ 18,280€ 561.441 17:38 14/04/21
Endesa 22,150€ -0,180€ -0,806% 22,430€ 22,130€ 965.086 17:38 14/04/21
Ferrovial 22,450€ 0,290€ 1,309% 22,490€ 22,190€ 661.407 17:38 14/04/21
Fluidra 26,150€ 0,200€ 0,771% 26,400€ 25,700€ 237.482 17:38 14/04/21
Grifols-A 23,320€ -0,220€ -0,935% 23,650€ 23,270€ 591.226 17:38 14/04/21
IAG 2,408€ 0,067€ 2,862% 2,433€ 2,322€ 12.299.043 17:38 14/04/21
Iberdrola 11,390€ -0,060€ -0,524% 11,470€ 11,330€ 8.307.844 17:38 14/04/21
Inditex 27,810€ 0,050€ 0,180% 27,950€ 27,390€ 1.798.011 17:38 14/04/21
Indra-A 7,510€ 0,185€ 2,526% 7,525€ 7,300€ 593.627 17:38 14/04/21
Inmob. Colonial 8,270€ 0,055€ 0,670% 8,340€ 8,200€ 521.624 17:38 14/04/21
Mapfre 1,778€ 0,004€ 0,226% 1,781€ 1,760€ 2.577.760 17:38 14/04/21
Melia Hotels 6,528€ 0,224€ 3,553% 6,556€ 6,330€ 992.652 17:38 14/04/21
Merlin Prop. 9,046€ 0,136€ 1,526% 9,102€ 8,920€ 573.190 17:38 14/04/21
Naturgy 20,860€ 0,140€ 0,676% 20,860€ 20,670€ 439.911 17:38 14/04/21
PharmaMar 94,000€ -0,060€ -0,064% 95,000€ 92,800€ 64.368 17:38 14/04/21
Red Eléctrica 14,990€ 0,065€ 0,436% 14,990€ 14,655€ 1.319.210 17:38 14/04/21
Repsol 10,566€ 0,446€ 4,407% 10,602€ 10,074€ 6.889.130 17:38 14/04/21
Siemens Gamesa 29,890€ 0,030€ 0,101% 30,410€ 29,710€ 1.044.813 17:38 14/04/21
Solaria Energía 18,005€ -0,395€ -2,147% 18,630€ 17,820€ 1.036.005 17:38 14/04/21
Telefónica 3,736€ -0,001€ -0,027% 3,750€ 3,682€ 12.848.177 17:38 14/04/21
Viscofan 58,800€ -0,450€ -0,760% 59,500€ 58,700€ 48.726 17:38 14/04/21