IBEX 35
8.873,100
- -3,800
- -0,043%
- 17:38 24/09/21
- Min: 8.835,500
- Max: 8.898,300
- Vol: 140.557.903
26 septiembre 2021 | Actualizado 17:46 CET
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 147,200€ | 1,500€ | 1,030% | 147,800€ | 145,100€ | 102.528 | 17:38 24/09/21 |
| Acerinox | 11,110€ | -0,060€ | -0,537% | 11,190€ | 11,040€ | 448.540 | 17:38 24/09/21 |
| ACS | 23,440€ | -0,020€ | -0,085% | 23,610€ | 23,400€ | 380.539 | 17:38 24/09/21 |
| Aena | 141,050€ | 2,650€ | 1,915% | 142,400€ | 137,450€ | 105.312 | 17:38 24/09/21 |
| Almirall | 14,070€ | -0,140€ | -0,985% | 14,260€ | 14,050€ | 163.850 | 17:38 24/09/21 |
| Amadeus-A | 56,880€ | 1,160€ | 2,082% | 57,160€ | 55,360€ | 782.589 | 17:38 24/09/21 |
| Arcelormittal | 25,830€ | -0,195€ | -0,749% | 26,050€ | 25,620€ | 284.956 | 17:38 24/09/21 |
| Banco Sabadell | 0,665€ | 0,004€ | 0,574% | 0,668€ | 0,649€ | 25.218.353 | 17:38 24/09/21 |
| Banco Santander | 3,099€ | 0,016€ | 0,519% | 3,116€ | 3,047€ | 28.567.747 | 17:38 24/09/21 |
| Bankinter | 5,096€ | 0,060€ | 1,191% | 5,096€ | 5,016€ | 2.002.437 | 17:38 24/09/21 |
| BBVA | 5,661€ | 0,091€ | 1,634% | 5,691€ | 5,490€ | 21.002.518 | 17:38 24/09/21 |
| Caixabank | 2,649€ | 0,009€ | 0,341% | 2,658€ | 2,611€ | 7.037.245 | 17:38 24/09/21 |
| Cellnex | 56,280€ | -1,500€ | -2,596% | 57,780€ | 56,280€ | 924.336 | 17:38 24/09/21 |
| CIE Automotive | 22,600€ | 0,200€ | 0,893% | 22,700€ | 22,180€ | 142.976 | 17:38 24/09/21 |
| Enagas | 19,050€ | -0,300€ | -1,550% | 19,375€ | 19,015€ | 687.757 | 17:38 24/09/21 |
| Endesa | 18,195€ | 0,040€ | 0,220% | 18,325€ | 18,050€ | 1.434.759 | 17:38 24/09/21 |
| Ferrovial | 25,680€ | 0,360€ | 1,422% | 25,770€ | 25,220€ | 693.787 | 17:38 24/09/21 |
| Fluidra | 37,750€ | -0,250€ | -0,658% | 38,050€ | 37,500€ | 327.169 | 17:38 24/09/21 |
| Grifols-A | 21,970€ | -0,340€ | -1,530% | 22,350€ | 21,840€ | 568.114 | 17:38 24/09/21 |
| IAG | 2,048€ | 0,038€ | 1,891% | 2,062€ | 1,971€ | 16.844.269 | 17:38 24/09/21 |
| Iberdrola | 9,218€ | -0,082€ | -0,882% | 9,298€ | 9,170€ | 8.941.971 | 17:38 24/09/21 |
| Inditex | 31,660€ | -0,380€ | -1,186% | 32,040€ | 31,660€ | 1.940.433 | 17:38 24/09/21 |
| Indra-A | 9,450€ | -0,025€ | -0,264% | 9,500€ | 9,330€ | 337.174 | 17:38 24/09/21 |
| Inmob. Colonial | 8,710€ | -0,130€ | -1,471% | 8,865€ | 8,700€ | 325.558 | 17:38 24/09/21 |
| Mapfre | 1,860€ | 0,032€ | 1,751% | 1,864€ | 1,822€ | 3.744.011 | 17:38 24/09/21 |
| Melia Hotels | 6,442€ | 0,142€ | 2,254% | 6,464€ | 6,260€ | 986.803 | 17:38 24/09/21 |
| Merlin Prop. | 9,306€ | -0,078€ | -0,831% | 9,422€ | 9,220€ | 375.192 | 17:38 24/09/21 |
| Naturgy | 21,550€ | -0,100€ | -0,462% | 21,610€ | 21,450€ | 1.505.984 | 17:38 24/09/21 |
| PharmaMar | 78,940€ | -0,540€ | -0,679% | 81,500€ | 78,780€ | 61.054 | 17:38 24/09/21 |
| Red Eléctrica | 17,375€ | -0,250€ | -1,418% | 17,675€ | 17,280€ | 909.134 | 17:38 24/09/21 |
| Repsol | 10,720€ | 0,032€ | 0,299% | 10,762€ | 10,638€ | 3.744.124 | 17:38 24/09/21 |
| Siemens Gamesa | 22,820€ | -0,160€ | -0,696% | 23,390€ | 22,690€ | 600.914 | 17:38 24/09/21 |
| Solaria Energía | 14,815€ | -0,095€ | -0,637% | 15,080€ | 14,710€ | 421.598 | 17:38 24/09/21 |
| Telefónica | 4,099€ | 0,027€ | 0,651% | 4,104€ | 4,054€ | 8.911.756 | 17:38 24/09/21 |
| Viscofan | 57,850€ | -0,650€ | -1,111% | 58,950€ | 57,850€ | 32.416 | 17:38 24/09/21 |