IBEX 35
10.630,400
- 33,700
- 0,318%
- 11:54 19/03/24
- Min: 10.589,800
- Max: 10.642,100
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,250€ | -1,250€ | -1,131% | 110,900€ | 108,650€ | 31.403 | 11:54 19/03/24 |
Acciona Energía | 19,740€ | -0,340€ | -1,693% | 20,200€ | 19,690€ | 169.134 | 11:51 19/03/24 |
Acerinox | 9,560€ | -0,060€ | -0,624% | 9,628€ | 9,556€ | 126.819 | 11:54 19/03/24 |
ACS | 39,120€ | -1,020€ | -2,541% | 39,550€ | 39,080€ | 201.205 | 11:53 19/03/24 |
Aena | 175,650€ | -0,550€ | -0,312% | 176,600€ | 174,050€ | 30.541 | 11:54 19/03/24 |
Amadeus-A | 57,480€ | 0,120€ | 0,209% | 57,560€ | 56,940€ | 66.854 | 11:53 19/03/24 |
Arcelormittal | 24,125€ | -0,245€ | -1,005% | 24,395€ | 24,015€ | 106.961 | 11:53 19/03/24 |
Banco Sabadell | 1,424€ | 0,029€ | 2,079% | 1,424€ | 1,399€ | 8.192.347 | 11:54 19/03/24 |
Banco Santander | 4,151€ | 0,013€ | 0,314% | 4,157€ | 4,136€ | 5.444.200 | 11:54 19/03/24 |
Bankinter | 6,744€ | 0,140€ | 2,120% | 6,744€ | 6,618€ | 1.555.862 | 11:54 19/03/24 |
BBVA | 10,460€ | 0,075€ | 0,722% | 10,475€ | 10,385€ | 2.484.786 | 11:54 19/03/24 |
Caixabank | 4,640€ | 0,073€ | 1,598% | 4,656€ | 4,588€ | 8.134.315 | 11:54 19/03/24 |
Cellnex | 32,090€ | 0,370€ | 1,167% | 32,450€ | 31,610€ | 161.599 | 11:54 19/03/24 |
Enagas | 13,300€ | 0,120€ | 0,911% | 13,370€ | 13,205€ | 406.477 | 11:54 19/03/24 |
Endesa | 16,130€ | -0,145€ | -0,891% | 16,275€ | 16,115€ | 205.623 | 11:54 19/03/24 |
Ferrovial SE | 36,160€ | -0,180€ | -0,495% | 36,360€ | 36,120€ | 150.741 | 11:52 19/03/24 |
Fluidra | 21,520€ | -0,060€ | -0,278% | 21,620€ | 21,480€ | 69.847 | 11:53 19/03/24 |
Grifols-A | 7,734€ | 0,246€ | 3,285% | 7,752€ | 7,500€ | 1.080.366 | 11:54 19/03/24 |
IAG | 1,844€ | 0,011€ | 0,573% | 1,847€ | 1,822€ | 2.043.855 | 11:53 19/03/24 |
Iberdrola | 10,920€ | -0,065€ | -0,592% | 10,970€ | 10,890€ | 1.202.121 | 11:54 19/03/24 |
Inditex | 45,420€ | 0,440€ | 0,978% | 45,490€ | 45,000€ | 216.445 | 11:54 19/03/24 |
Indra-A | 18,760€ | 0,050€ | 0,267% | 18,840€ | 18,650€ | 104.850 | 11:52 19/03/24 |
Inmob. Colonial | 5,125€ | 0,005€ | 0,098% | 5,135€ | 5,100€ | 246.008 | 11:53 19/03/24 |
Laboratorios Rovi | 79,600€ | 0,900€ | 1,144% | 79,750€ | 78,250€ | 15.285 | 11:53 19/03/24 |
Logista | 25,260€ | 0,000€ | 0,000% | 25,280€ | 25,160€ | 37.434 | 11:53 19/03/24 |
Mapfre | 2,070€ | 0,004€ | 0,194% | 2,076€ | 2,064€ | 391.784 | 11:54 19/03/24 |
Melia Hotels | 6,920€ | 0,010€ | 0,145% | 6,930€ | 6,860€ | 87.273 | 11:50 19/03/24 |
Merlin Prop. | 9,135€ | 0,000€ | 0,000% | 9,175€ | 9,090€ | 55.627 | 11:52 19/03/24 |
Naturgy | 19,970€ | 0,250€ | 1,268% | 20,020€ | 19,670€ | 163.466 | 11:54 19/03/24 |
REDEIA CORP | 15,405€ | -0,050€ | -0,324% | 15,505€ | 15,375€ | 158.093 | 11:53 19/03/24 |
Repsol | 15,345€ | 0,105€ | 0,689% | 15,370€ | 15,265€ | 526.446 | 11:55 19/03/24 |
Sacyr | 3,124€ | -0,006€ | -0,192% | 3,150€ | 3,124€ | 506.164 | 11:53 19/03/24 |
Solaria Energía | 10,100€ | -0,145€ | -1,415% | 10,205€ | 10,020€ | 290.527 | 11:53 19/03/24 |
Telefónica | 3,906€ | 0,008€ | 0,205% | 3,923€ | 3,897€ | 1.856.221 | 11:55 19/03/24 |
Unicaja Banco | 1,058€ | 0,007€ | 0,666% | 1,060€ | 1,049€ | 1.906.268 | 11:53 19/03/24 |